Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2600:00:0073,1073,8072,6573,75998.900
2006-10-2700:00:0073,7574,2073,5074,05748.300
2006-10-3000:00:0074,0074,0072,9573,00939.400
2006-10-3100:00:0073,2073,5571,9072,30565.800
2006-11-0100:00:0072,3073,0072,0572,90376.300
2006-11-0200:00:0072,5572,9072,1072,55514.800
2006-11-0300:00:0072,9074,6572,5573,70786.100
2006-11-0600:00:0073,6575,3073,6075,30844.800
2006-11-0700:00:0075,0075,6074,8074,95659.600
2006-11-0800:00:0074,1574,9073,5574,50686.900
2006-11-0900:00:0074,5075,0074,3074,60350.300
2006-11-1000:00:0073,9076,0073,8075,75821.700
2006-11-1300:00:0077,9082,1577,6582,153.412.900
2006-11-1400:00:0081,9082,2079,5079,801.754.300
2006-11-1500:00:0081,0583,0081,0582,301.266.100
2006-11-1600:00:0082,0084,9081,8084,901.571.600
2006-11-1700:00:0084,6084,6082,1583,351.163.600
2006-11-2000:00:0082,2082,9581,1082,80715.600
2006-11-2100:00:0083,5084,2083,0583,40701.200
2006-11-2200:00:0083,9585,1583,9084,901.263.200
2006-11-2300:00:0085,0085,1083,7084,85628.200
2006-11-2400:00:0084,1084,9082,1583,901.224.300
2006-11-2700:00:0084,1585,5082,0082,001.482.100
2006-11-2800:00:0081,5581,8080,1081,551.218.700
2006-11-2900:00:0082,6587,1582,1086,002.701.000
2006-11-3000:00:0086,4089,5085,9087,752.468.800
2006-12-0100:00:0088,0089,6586,7586,901.483.300
2006-12-0400:00:0087,2589,8087,2089,501.253.700
2006-12-0500:00:0089,7592,5089,2091,851.770.300
2006-12-0600:00:0092,2093,2091,4592,251.254.000
2006-12-0700:00:0091,9592,9090,4092,15657.300
2006-12-0800:00:0091,9594,7591,7094,301.301.200
2006-12-1100:00:0094,3596,1592,6593,051.454.100
2006-12-1200:00:0093,0094,7592,2094,501.064.800
2006-12-1300:00:0094,3096,9094,0096,70932.200
2006-12-1400:00:0096,5097,3095,8596,90965.900
2006-12-1500:00:0096,6598,9096,6098,651.035.000
2006-12-1800:00:0098,6099,0098,1098,50592.300
2006-12-1900:00:0098,6598,6596,5097,25867.200
2006-12-2000:00:0097,7599,3097,7599,25677.000
2006-12-2100:00:0099,1099,8099,0099,40637.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters