Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1600:00:00118,89120,30115,00117,381.960.300
2007-08-1700:00:00115,01121,97114,10118,192.080.900
2007-08-2000:00:00121,74123,84118,31122,371.169.900
2007-08-2100:00:00123,82123,82120,01122,19581.200
2007-08-2200:00:00123,49127,20122,99126,84854.100
2007-08-2300:00:00128,00130,60128,00128,091.145.600
2007-08-2400:00:00127,49129,95126,85129,21447.500
2007-08-2700:00:00131,30132,89129,52130,13533.200
2007-08-2800:00:00130,36131,20128,00128,19621.800
2007-08-2900:00:00125,93129,99125,17129,02853.300
2007-08-3000:00:00131,00131,49126,50128,96824.200
2007-08-3100:00:00130,16132,84129,12132,67955.500
2007-09-0300:00:00133,49133,79132,00133,36492.200
2007-09-0400:00:00133,35134,78132,03134,15461.600
2007-09-0500:00:00134,40135,00130,60131,40704.000
2007-09-0600:00:00132,04134,20129,38131,69748.700
2007-09-0700:00:00131,30132,99126,25126,69810.000
2007-09-1000:00:00126,01129,43125,15127,79865.700
2007-09-1100:00:00130,00136,52130,00136,061.803.500
2007-09-1200:00:00136,40137,60134,10135,401.161.400
2007-09-1300:00:00134,75140,80134,40140,001.141.200
2007-09-1400:00:00139,99145,35138,15143,321.477.000
2007-09-1700:00:00142,98142,98134,03137,131.499.300
2007-09-1800:00:00136,70142,10135,07141,451.200.700
2007-09-1900:00:00144,50145,00140,59143,001.175.000
2007-09-2000:00:00142,30143,48139,38140,94924.900
2007-09-2100:00:00139,99145,58139,59145,011.746.000
2007-09-2400:00:00144,06147,50144,01146,85943.000
2007-09-2500:00:00146,85147,78145,64147,20991.100
2007-09-2600:00:00147,90151,44146,50147,09802.000
2007-09-2700:00:00148,79149,99147,50148,65621.200
2007-09-2800:00:00145,00146,40140,10142,572.168.500
2007-10-0100:00:00140,43146,70140,19146,43773.300
2007-10-0200:00:00147,50148,80145,10146,13707.300
2007-10-0300:00:00145,20148,95145,20147,34989.900
2007-10-0400:00:00148,50150,72147,46149,241.367.900
2007-10-0500:00:00149,84151,20147,55149,20820.600
2007-10-0800:00:00152,00153,44151,24152,77744.600
2007-10-0900:00:00153,45156,40152,55155,40661.900
2007-10-1000:00:00156,00156,50152,32153,10671.500
2007-10-1100:00:00154,99154,99152,25154,15496.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters