Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,435 (+0,833%) Akamai Technologi - [Ticker: AKAM]Gráfico Akamai Technologi  Notícias Akamai Technologi  Download de Históricos Metastock Akamai Technologi e Outros  Análise Técnica Akamai Technologi  
Última Trade52,685Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,435 (+0,833%)Capitalização Bolsista0
Bid / Ask52,680 x 500 - 52,690 x 700EPS0,00
Abertura52,700PER0,00%
Máximo53,070Pagamento Dividendo
Mínimo52,340Data Ex-Dividendo
Fecho Anterior52,250Yield
Volume1.148.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKAM de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0010,0010,009,309,641.852.700
2001-06-0800:00:009,649,649,259,25962.000
2001-06-1100:00:009,709,709,029,122.688.500
2001-06-1200:00:008,999,428,529,152.322.500
2001-06-1300:00:009,189,208,508,531.385.600
2001-06-1400:00:008,398,507,547,602.341.500
2001-06-1500:00:007,387,947,007,512.263.000
2001-06-1800:00:008,108,106,606,723.017.600
2001-06-1900:00:007,187,466,056,353.893.700
2001-06-2000:00:006,147,006,056,983.072.000
2001-06-2100:00:007,007,186,546,942.266.400
2001-06-2200:00:007,017,196,706,811.991.100
2001-06-2500:00:007,037,416,957,311.853.600
2001-06-2600:00:007,118,037,007,412.443.400
2001-06-2700:00:008,038,057,407,592.022.500
2001-06-2800:00:007,858,397,798,143.360.500
2001-06-2900:00:008,609,458,149,183.108.000
2001-07-0200:00:009,069,338,658,701.635.000
2001-07-0300:00:008,268,528,058,23823.300
2001-07-0500:00:007,958,207,937,961.297.300
2001-07-0600:00:007,758,147,417,861.343.300
2001-07-0900:00:007,978,417,958,291.546.100
2001-07-1000:00:008,408,407,597,631.281.800
2001-07-1100:00:007,608,007,337,701.427.400
2001-07-1200:00:008,168,357,948,201.900.500
2001-07-1300:00:008,358,698,078,451.301.300
2001-07-1600:00:008,688,787,777,921.560.000
2001-07-1700:00:007,788,697,768,641.624.300
2001-07-1800:00:008,398,587,957,961.907.600
2001-07-1900:00:008,409,038,108,302.461.700
2001-07-2000:00:008,078,207,938,101.258.600
2001-07-2300:00:008,268,408,028,15824.300
2001-07-2400:00:008,238,407,808,031.329.500
2001-07-2500:00:008,038,057,577,89771.800
2001-07-2600:00:007,708,127,588,071.314.300
2001-07-2700:00:008,058,247,688,01738.800
2001-07-3000:00:007,998,037,587,60579.300
2001-07-3100:00:007,757,887,557,75884.700
2001-08-0100:00:007,818,037,198,012.122.200
2001-08-0200:00:008,058,247,828,131.059.900
2001-08-0300:00:008,068,127,757,75497.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters