Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:002,002,031,922,0132.322.800
2008-12-0100:00:001,962,001,651,6555.740.400
2008-12-0200:00:001,791,871,711,8743.979.600
2008-12-0300:00:001,822,121,802,0196.776.400
2008-12-0400:00:001,922,011,811,8452.787.900
2008-12-0500:00:001,811,951,751,9457.944.800
2008-12-0800:00:002,042,071,921,9354.737.800
2008-12-0900:00:001,921,971,861,9338.469.000
2008-12-1000:00:001,871,891,651,7579.092.000
2008-12-1100:00:001,791,811,731,7340.959.900
2008-12-1200:00:001,701,801,661,8038.751.200
2008-12-1500:00:001,841,851,691,7426.991.500
2008-12-1600:00:001,791,801,721,8041.068.000
2008-12-1700:00:001,751,771,711,7527.406.800
2008-12-1800:00:001,751,761,671,6733.940.100
2008-12-1900:00:001,681,691,601,6046.627.400
2008-12-2200:00:001,701,711,611,6128.080.200
2008-12-2300:00:001,631,651,521,5532.189.900
2008-12-2400:00:001,561,571,521,5612.429.100
2008-12-2600:00:001,591,591,521,5715.105.500
2008-12-2900:00:001,601,621,531,5521.182.000
2008-12-3000:00:001,571,581,521,5622.225.800
2008-12-3100:00:001,541,571,521,5726.746.200
2009-01-0200:00:001,571,691,551,6932.725.800
2009-01-0500:00:001,701,751,661,6634.146.900
2009-01-0600:00:001,701,741,681,7429.208.700
2009-01-0700:00:001,721,721,641,6426.767.800
2009-01-0800:00:001,651,661,621,6519.887.900
2009-01-0900:00:001,671,681,621,6217.469.400
2009-01-1200:00:001,641,651,531,5431.132.600
2009-01-1300:00:001,551,591,531,5824.300.800
2009-01-1400:00:001,541,551,491,4930.918.400
2009-01-1500:00:001,511,521,391,4147.983.300
2009-01-1600:00:001,481,501,401,4234.587.900
2009-01-2000:00:001,441,501,371,3752.545.000
2009-01-2100:00:001,401,461,351,4539.201.000
2009-01-2200:00:001,411,431,311,3134.938.200
2009-01-2300:00:001,281,371,251,3733.471.100
2009-01-2600:00:001,341,381,261,2626.457.700
2009-01-2700:00:001,281,351,261,3518.128.700
2009-01-2800:00:001,401,411,361,4135.549.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters