Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:004,394,403,754,0098.136.800
2008-10-0300:00:004,624,963,713,86240.623.400
2008-10-0600:00:003,433,993,253,87130.889.700
2008-10-0700:00:004,224,223,513,5190.159.800
2008-10-0800:00:003,493,803,193,1987.175.000
2008-10-0900:00:003,363,372,392,39233.351.900
2008-10-1000:00:002,102,401,902,33228.109.300
2008-10-1300:00:002,943,002,282,57141.225.000
2008-10-1400:00:002,962,962,512,80102.578.700
2008-10-1500:00:002,672,702,422,4365.960.200
2008-10-1600:00:002,542,542,182,4386.120.000
2008-10-1700:00:002,182,512,102,10106.094.500
2008-10-2000:00:002,342,342,162,3184.146.000
2008-10-2100:00:002,242,352,182,2151.633.000
2008-10-2200:00:002,172,272,112,1154.805.800
2008-10-2300:00:002,222,222,032,1065.165.500
2008-10-2400:00:001,761,931,701,70109.604.700
2008-10-2700:00:001,701,711,351,35104.902.800
2008-10-2800:00:001,651,831,431,83104.332.600
2008-10-2900:00:001,811,821,501,55110.479.900
2008-10-3000:00:001,711,741,591,6384.208.100
2008-10-3100:00:001,631,961,581,91101.501.100
2008-11-0300:00:002,002,201,932,14104.405.900
2008-11-0400:00:002,362,492,312,41115.203.000
2008-11-0500:00:002,362,382,042,0678.615.800
2008-11-0600:00:001,982,001,821,8769.958.900
2008-11-0700:00:002,112,232,042,1173.970.700
2008-11-1000:00:002,772,842,252,28210.941.600
2008-11-1100:00:002,172,352,032,2689.999.600
2008-11-1200:00:002,152,282,032,0359.843.500
2008-11-1300:00:002,112,231,972,0692.578.900
2008-11-1400:00:002,112,202,062,0857.626.100
2008-11-1700:00:002,092,101,911,9154.809.500
2008-11-1800:00:001,941,971,801,9551.048.400
2008-11-1900:00:001,851,861,561,5662.481.800
2008-11-2000:00:001,581,701,441,4484.735.900
2008-11-2100:00:001,701,701,501,6093.390.300
2008-11-2400:00:001,731,771,611,7752.379.700
2008-11-2500:00:001,771,781,671,7748.787.100
2008-11-2600:00:001,731,961,711,9558.105.200
2008-11-2800:00:002,002,031,922,0132.322.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters