Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0055,7056,8254,8555,0117.827.300
2007-12-1800:00:0055,9056,8254,6456,7018.848.700
2007-12-1900:00:0056,6658,5156,6056,8923.827.800
2007-12-2000:00:0057,1557,7555,9856,7415.574.700
2007-12-2100:00:0057,4458,4457,0858,3322.540.400
2007-12-2400:00:0058,6060,0058,3459,989.077.200
2007-12-2600:00:0059,9860,0459,0759,5210.062.700
2007-12-2700:00:0058,8959,2957,8058,019.398.300
2007-12-2800:00:0058,2658,8057,2857,948.490.700
2007-12-3100:00:0057,6958,9957,1058,3011.575.500
2008-01-0200:00:0058,5959,0756,2056,3014.683.700
2008-01-0300:00:0056,3057,3656,1756,4510.852.100
2008-01-0400:00:0055,8056,6755,2055,3014.256.500
2008-01-0700:00:0055,5556,7955,2056,3016.782.900
2008-01-0800:00:0056,9557,2555,4155,5519.199.100
2008-01-0900:00:0055,7056,6054,2656,4819.282.600
2008-01-1000:00:0055,9458,9255,5257,8122.702.600
2008-01-1100:00:0057,2159,2556,7157,6817.943.500
2008-01-1400:00:0058,2659,4257,5359,3213.366.100
2008-01-1500:00:0058,7058,8957,1757,8614.859.100
2008-01-1600:00:0057,4859,0257,2257,9118.135.000
2008-01-1700:00:0058,0658,6653,9654,2728.610.100
2008-01-1800:00:0054,5555,5050,5752,0538.180.300
2008-01-2200:00:0049,4453,8049,4052,4129.032.600
2008-01-2300:00:0050,5355,4049,9054,8127.032.300
2008-01-2400:00:0055,2856,6054,5555,0417.136.600
2008-01-2500:00:0055,6855,9953,0053,2217.878.700
2008-01-2800:00:0053,0554,9152,6454,7514.553.700
2008-01-2900:00:0055,0757,5354,6956,7317.532.000
2008-01-3000:00:0056,5057,0054,0054,3721.860.900
2008-01-3100:00:0053,3955,7152,9554,9725.535.000
2008-02-0100:00:0055,0656,6054,3155,7316.377.000
2008-02-0400:00:0055,5255,9655,0255,439.248.100
2008-02-0500:00:0054,8854,8852,6652,9319.727.500
2008-02-0600:00:0053,1953,5851,9452,1016.786.600
2008-02-0700:00:0051,7952,4150,9551,6518.663.200
2008-02-0800:00:0051,4851,4949,8950,6818.807.700
2008-02-1100:00:0048,5549,0044,5044,74100.874.500
2008-02-1200:00:0044,9746,8844,1046,1463.097.400
2008-02-1300:00:0046,4246,7745,3745,5230.694.300
2008-02-1400:00:0045,4546,3344,7545,5025.519.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters