Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00107,12107,44103,00103,943.331.500
2000-01-0400:00:00101,50102,1298,3198,627.281.900
2000-01-0500:00:0098,6299,9496,6298,865.331.600
2000-01-0600:00:0099,00103,6298,50101,875.583.000
2000-01-0700:00:00103,62109,94103,25109,506.574.600
2000-01-1000:00:00109,50109,69107,06107,563.260.400
2000-01-1100:00:00107,75108,94104,00105,813.885.700
2000-01-1200:00:00106,00110,62106,00109,004.889.700
2000-01-1300:00:00109,00113,06109,00112,004.669.000
2000-01-1400:00:00112,31114,50111,62114,065.667.600
2000-01-1800:00:00112,25112,31107,87108,374.981.500
2000-01-1900:00:00108,62109,94105,81106,254.740.700
2000-01-2000:00:00107,00107,19103,00105,344.389.000
2000-01-2100:00:00105,25105,25102,06103,944.482.300
2000-01-2400:00:00103,94104,75100,37101,563.373.200
2000-01-2500:00:00101,44103,69101,12102,943.405.000
2000-01-2600:00:00103,19105,69102,75105,504.268.200
2000-01-2700:00:00105,62105,94103,25105,254.063.600
2000-01-2800:00:00104,62104,62101,00102,004.566.000
2000-01-3100:00:00102,50104,37100,12104,374.177.800
2000-02-0100:00:00103,62103,94101,00102,374.206.900
2000-02-0200:00:00102,87103,44101,25102,313.042.000
2000-02-0300:00:00101,50102,2598,12101,317.552.300
2000-02-0400:00:00101,94102,3799,81100,752.785.900
2000-02-0700:00:0099,8799,9497,3197,625.063.500
2000-02-0800:00:0096,3797,8193,0695,9411.284.300
2000-02-0900:00:0096,7597,6295,5097,317.148.200
2000-02-1000:00:0098,5098,6293,2594,316.515.800
2000-02-1100:00:0095,3195,7593,8194,814.679.200
2000-02-1400:00:0095,3796,1993,3793,693.580.200
2000-02-1500:00:0094,0097,2593,0096,446.149.100
2000-02-1600:00:0095,0095,5093,0094,004.974.600
2000-02-1700:00:0095,3795,4491,8792,624.509.400
2000-02-1800:00:0091,7592,2588,5089,448.339.400
2000-02-2200:00:0088,8189,2585,5086,758.921.800
2000-02-2300:00:0085,7586,5684,5685,509.484.900
2000-02-2400:00:0085,2585,3782,7583,127.889.200
2000-02-2500:00:0083,3785,1983,1283,625.719.500
2000-02-2800:00:0085,0088,8785,0087,197.350.000
2000-02-2900:00:0088,0089,9485,8188,447.460.700
2000-03-0100:00:0089,2590,1287,6289,564.849.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters