Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0200:00:00159,90163,00155,00161,501.014.400
2001-04-0300:00:00162,50162,50155,00158,901.077.500
2001-04-0400:00:00156,90160,50155,00158,50713.600
2001-04-0500:00:00160,00161,80155,90160,001.459.200
2001-04-0600:00:00160,80162,50160,00162,501.350.000
2001-04-0900:00:00162,90169,90160,60167,901.330.000
2001-04-1000:00:00168,00169,80167,00169,601.332.800
2001-04-1100:00:00169,50170,00165,90169,601.182.600
2001-04-1200:00:00167,10170,00161,70166,00953.400
2001-04-1300:00:00166,00166,00166,00166,000
2001-04-1600:00:00166,00166,00166,00166,000
2001-04-1700:00:00161,60166,40159,30165,002.784.400
2001-04-1800:00:00165,90167,00164,00166,70863.100
2001-04-1900:00:00163,10167,50163,10167,501.293.500
2001-04-2000:00:00167,10171,70166,00166,001.681.700
2001-04-2300:00:00162,40165,50161,10164,40918.900
2001-04-2400:00:00164,40167,60161,60163,00965.200
2001-04-2500:00:00162,20163,00160,20162,70843.500
2001-04-2600:00:00162,20163,20159,10161,901.887.700
2001-04-2700:00:00161,60167,90160,40166,201.575.500
2001-04-3000:00:00166,40170,90165,50169,801.101.900
2001-05-0100:00:00169,80169,80169,80169,800
2001-05-0200:00:00170,00170,20164,50166,001.350.300
2001-05-0300:00:00165,70169,60161,90162,001.488.900
2001-05-0400:00:00163,00169,00162,50169,004.212.300
2001-05-0700:00:00169,00169,00169,00169,000
2001-05-0800:00:00165,00167,50164,20166,90555.600
2001-05-0900:00:00166,00168,50165,30168,40924.300
2001-05-1000:00:00163,30168,90163,30165,80931.000
2001-05-1100:00:00165,80165,80165,80165,800
2001-05-1400:00:00165,80166,00162,60165,00565.700
2001-05-1500:00:00165,70166,30162,30164,001.097.800
2001-05-1600:00:00164,80169,00162,10169,001.230.900
2001-05-1700:00:00169,10173,50169,10173,502.083.000
2001-05-1800:00:00173,00173,40170,50173,00908.800
2001-05-2100:00:00171,60172,80168,50172,00857.100
2001-05-2200:00:00171,90171,90168,70169,00635.000
2001-05-2300:00:00170,40170,40166,20167,00677.900
2001-05-2400:00:00165,30170,10165,30168,30289.100
2001-05-2500:00:00170,00170,00165,50165,50499.900
2001-05-2800:00:00165,80168,80165,60168,20525.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters