Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:00149,20149,50145,10146,40551.500
2000-12-0500:00:00146,10150,70145,50150,701.146.900
2000-12-0600:00:00148,80152,00148,30151,20719.200
2000-12-0700:00:00148,60150,30147,00149,50567.500
2000-12-0800:00:00148,50155,00148,50150,401.630.400
2000-12-1100:00:00150,00154,20150,00152,00892.500
2000-12-1200:00:00150,50153,00148,40153,001.390.500
2000-12-1300:00:00152,50154,00146,40146,40774.900
2000-12-1400:00:00148,90150,00144,50149,001.331.800
2000-12-1500:00:00147,80153,30146,20153,301.236.700
2000-12-1800:00:00151,10154,70150,40153,30829.300
2000-12-1900:00:00152,00155,00150,30155,001.118.900
2000-12-2000:00:00154,00155,00152,40155,001.300.000
2000-12-2100:00:00154,00156,50152,20156,501.299.900
2000-12-2200:00:00154,90156,00153,50154,901.042.500
2000-12-2700:00:00152,10157,00152,10157,00562.200
2000-12-2800:00:00155,70158,50154,60158,50512.300
2000-12-2900:00:00158,00159,00157,10158,90450.200
2001-01-0100:00:00158,90158,90158,90158,900
2001-01-0200:00:00157,50157,90153,40154,00573.400
2001-01-0300:00:00154,00154,00150,00152,90759.000
2001-01-0400:00:00152,00157,00151,70157,001.142.200
2001-01-0500:00:00155,90158,80154,10158,001.278.400
2001-01-0800:00:00157,80159,90154,20159,901.149.200
2001-01-0900:00:00158,20162,00158,20162,002.091.400
2001-01-1000:00:00159,80159,80155,50158,001.885.000
2001-01-1100:00:00159,00159,00155,10157,501.047.300
2001-01-1200:00:00154,60158,50152,20152,201.488.500
2001-01-1500:00:00152,20154,00151,60153,00477.300
2001-01-1600:00:00152,40153,50149,70149,70923.700
2001-01-1700:00:00149,50153,30148,20152,80746.600
2001-01-1800:00:00152,00152,00148,00148,50866.600
2001-01-1900:00:00148,50150,30148,10149,60766.700
2001-01-2200:00:00149,00150,10146,30150,001.062.100
2001-01-2300:00:00150,00150,00147,20149,20508.100
2001-01-2500:00:00147,30149,80145,50146,202.341.400
2001-01-2900:00:00144,50145,90142,60143,202.034.800
2001-01-3000:00:00144,00145,50142,00144,60978.000
2001-01-3100:00:00146,40148,00141,90145,901.982.000
2001-02-0100:00:00144,00145,90143,00143,101.024.200
2001-02-0200:00:00144,00145,50142,90144,00885.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters