Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-05-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0900:00:00131,00131,00126,10126,90747.100
2002-12-1000:00:00126,00129,80125,50128,301.250.100
2002-12-1100:00:00128,50131,30127,70130,701.003.700
2002-12-1200:00:00130,00131,20125,70126,001.608.600
2002-12-1300:00:00126,80127,00124,00124,001.347.400
2002-12-1600:00:00124,20127,40123,90125,601.137.200
2002-12-1700:00:00126,80128,20124,40128,201.181.900
2002-12-1800:00:00127,80127,80124,80125,001.016.300
2002-12-1900:00:00127,10127,10121,00124,501.741.600
2002-12-2000:00:00123,60126,10122,80125,501.365.500
2002-12-2300:00:00125,50126,80124,60126,50820.800
2002-12-2400:00:00127,80127,80125,20125,70149.600
2002-12-2500:00:00125,70125,70125,70125,700
2002-12-2600:00:00125,70125,70125,70125,700
2002-12-2700:00:00123,50125,90121,50122,10596.400
2002-12-3000:00:00122,10125,00120,60123,301.064.200
2002-12-3100:00:00123,30127,50123,00125,70525.900
2003-01-0100:00:0062,7562,8562,7562,750
2003-01-0200:00:0062,4065,8562,2065,85483.600
2003-01-0300:00:0065,1065,8063,8564,20638.000
2003-01-0600:00:0064,4065,4563,6065,40456.200
2003-01-0700:00:0065,8066,2063,8064,40476.200
2003-01-0800:00:0064,1064,6062,5062,75598.000
2003-01-0900:00:0062,9064,0061,3063,95516.400
2003-01-1000:00:0063,2564,4062,7563,45468.400
2003-01-1300:00:0063,4064,2562,9563,20446.500
2003-01-1400:00:0063,7564,2562,6563,30672.800
2003-01-1500:00:0063,4063,9061,4061,45589.800
2003-01-1600:00:0061,4562,5061,1561,55512.100
2003-01-1700:00:0061,2561,5060,0060,00786.000
2003-01-2000:00:0060,2560,7060,0060,00507.400
2003-01-2100:00:0060,5060,7058,3059,351.039.600
2003-01-2200:00:0058,8559,5056,9557,001.282.600
2003-01-2300:00:0058,0058,8056,8057,80906.000
2003-01-2400:00:0057,8558,9556,7557,00789.300
2003-01-2700:00:0056,7557,2055,0055,00929.300
2003-01-2800:00:0055,8555,8553,7054,55832.400
2003-01-2900:00:0054,5054,7052,5054,401.376.800
2003-01-3000:00:0054,2056,9054,1556,601.205.200
2003-01-3100:00:0055,5558,8055,4558,351.156.700
2003-02-0300:00:0059,4059,9057,3558,15825.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters