Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1200:00:00150,70153,10148,50151,40896.200
2001-11-1300:00:00152,10157,00151,20157,00841.500
2001-11-1400:00:00155,50160,00155,50159,001.022.500
2001-11-1500:00:00159,40160,80157,20160,00983.900
2001-11-1600:00:00158,10161,50157,40158,90851.100
2001-11-1900:00:00159,60164,00159,10164,00916.300
2001-11-2000:00:00163,70164,00160,60161,50825.800
2001-11-2100:00:00161,40163,70160,20161,40654.300
2001-11-2200:00:00160,60163,20160,40162,70627.400
2001-11-2300:00:00161,50163,50160,30162,00644.200
2001-11-2600:00:00161,10163,80156,50156,501.197.700
2001-11-2700:00:00158,30159,00154,50154,80974.400
2001-11-2800:00:00153,20156,20152,80154,808.627.600
2001-11-2900:00:00153,80154,90153,00153,90963.300
2001-11-3000:00:00154,00158,50152,50158,501.196.100
2001-12-0300:00:00156,30157,60155,00157,60829.400
2001-12-0400:00:00156,80158,50154,50157,70991.800
2001-12-0500:00:00158,00161,40155,60161,401.210.400
2001-12-0600:00:00158,80161,80156,20158,00883.800
2001-12-0700:00:00158,30158,30154,70156,601.073.000
2001-12-1000:00:00156,80157,50154,90157,50599.200
2001-12-1100:00:00155,50157,40155,40155,50737.500
2001-12-1200:00:00156,10157,50155,70156,00712.100
2001-12-1300:00:00155,30156,50154,50154,502.019.100
2001-12-1400:00:00154,10154,50152,20152,20667.600
2001-12-1700:00:00152,30155,30150,70153,80707.400
2001-12-1800:00:00152,50155,90152,50155,00683.700
2001-12-1900:00:00153,70155,50153,20154,00813.800
2001-12-2000:00:00153,50154,50152,40152,80749.100
2001-12-2100:00:00152,10159,10151,30157,001.333.100
2001-12-2400:00:00155,10156,90154,50156,90100.400
2001-12-2500:00:00156,90156,90156,90156,900
2001-12-2600:00:00156,90156,90156,90156,900
2001-12-2700:00:00156,90160,00155,00160,00868.900
2001-12-2800:00:00159,40161,00156,50157,40810.300
2001-12-3100:00:00157,40157,40157,40157,400
2002-01-0100:00:00157,40157,40157,40157,400
2002-01-0200:00:00156,20160,00156,20159,40638.100
2002-01-0300:00:00160,50162,40158,50158,50989.400
2002-01-0400:00:00160,50161,60157,10160,101.088.100
2002-01-0700:00:00160,10162,00155,20155,201.213.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters