Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00168,00175,00167,60169,00800.700
2000-01-0400:00:00169,00169,00157,20161,501.223.200
2000-01-0500:00:00158,00161,00155,60160,00755.900
2000-01-0600:00:00158,00175,00157,60171,501.228.200
2000-01-0700:00:00171,50179,00168,50169,401.946.400
2000-01-1000:00:00171,00174,30163,40163,501.121.800
2000-01-1100:00:00169,80169,80162,00162,001.075.300
2000-01-1200:00:00161,80169,80161,30165,701.057.900
2000-01-1300:00:00166,10169,40164,40167,701.008.800
2000-01-1400:00:00169,40171,40166,40171,40826.200
2000-01-1700:00:00171,40171,80164,50165,701.319.300
2000-01-1800:00:00167,80169,00164,00164,00971.200
2000-01-1900:00:00165,00165,00159,00161,101.044.300
2000-01-2000:00:00160,60162,30155,00155,001.636.700
2000-01-2100:00:00155,00156,00150,00150,101.255.200
2000-01-2400:00:00155,00158,20153,80157,00864.200
2000-01-2500:00:00157,00157,80153,20153,20618.900
2000-01-2600:00:00154,00156,80153,50155,00643.500
2000-01-2700:00:00155,00158,40154,60154,602.257.800
2000-01-2800:00:00157,50157,50153,00156,80712.600
2000-01-3100:00:00157,10157,20153,50157,20650.200
2000-02-0100:00:00158,00160,00156,50158,501.024.900
2000-02-0200:00:00158,50161,80157,00161,80556.900
2000-02-0300:00:00162,00162,00159,50161,00741.600
2000-02-0400:00:00159,10163,00157,00161,00618.700
2000-02-0700:00:00161,00162,00156,00156,20510.700
2000-02-0800:00:00157,50160,40154,10155,60607.700
2000-02-0900:00:00158,00158,00151,10151,10596.700
2000-02-1000:00:00151,80152,80148,50151,00788.200
2000-02-1100:00:00152,00152,50145,00147,001.065.800
2000-02-1400:00:00149,40149,90147,50148,00582.400
2000-02-1500:00:00149,60149,60145,00145,00578.000
2000-02-1600:00:00147,80148,00144,80146,20691.200
2000-02-1700:00:00145,90151,00145,60151,00640.100
2000-02-1800:00:00149,00151,00140,60140,601.295.000
2000-02-2100:00:00141,00146,70141,00144,50603.700
2000-02-2200:00:00144,50146,80141,00142,50554.400
2000-02-2300:00:00146,80149,60145,10148,00683.500
2000-02-2400:00:00149,90151,00147,00148,60612.300
2000-02-2500:00:00148,60151,50145,00147,501.476.100
2000-02-2800:00:00147,50148,00141,50144,001.123.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters