Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-1900:00:000,160,160,140,14341.100
2017-12-2000:00:000,140,140,140,14162.000
2017-12-2100:00:000,140,140,140,14215.000
2017-12-2200:00:000,140,150,140,1552.000
2017-12-2700:00:000,150,160,140,1698.000
2017-12-2800:00:000,150,150,150,1548.000
2017-12-2900:00:000,150,160,150,1655.000
2018-01-0200:00:000,160,170,160,1723.000
2018-01-0300:00:000,170,170,170,170
2018-01-0400:00:000,170,170,170,1714.700
2018-01-0500:00:000,160,170,160,1752.000
2018-01-0800:00:000,160,160,160,168.500
2018-01-0900:00:000,160,160,160,1633.000
2018-01-1000:00:000,160,160,150,16123.000
2018-01-1100:00:000,160,170,160,1727.700
2018-01-1200:00:000,150,160,150,1614.500
2018-01-1500:00:000,160,160,160,160
2018-01-1600:00:000,170,170,170,172.500
2018-01-1700:00:000,160,160,150,1560.100
2018-01-1800:00:000,140,150,140,1447.000
2018-01-1900:00:000,140,160,140,1610.000
2018-01-2200:00:000,160,160,150,16152.000
2018-01-2300:00:000,150,150,150,1525.000
2018-01-2400:00:000,150,160,150,1554.500
2018-01-2500:00:000,160,160,150,1558.000
2018-01-2600:00:000,150,150,150,1576.000
2018-01-2900:00:000,160,160,160,165.000
2018-01-3000:00:000,150,150,150,1510.000
2018-01-3100:00:000,140,150,140,146.200
2018-02-0100:00:000,140,140,140,1410.000
2018-02-0200:00:000,140,140,140,147.000
2018-02-0500:00:000,130,130,130,13140.000
2018-02-0600:00:000,130,130,130,130
2018-02-0700:00:000,130,130,130,130
2018-02-0800:00:000,130,140,120,1344.000
2018-02-0900:00:000,130,130,130,1310.000
2018-02-1200:00:000,130,130,130,137.000
2018-02-1300:00:000,140,140,140,14500
2018-02-1400:00:000,130,130,130,131.800
2018-02-1500:00:000,130,140,130,145.500
2018-02-1600:00:000,130,130,130,13500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters