Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2100:00:000,180,190,180,18134.200
2017-06-2200:00:000,180,180,180,180
2017-06-2300:00:000,180,180,180,1859.300
2017-06-2600:00:000,180,180,180,186.200
2017-06-2700:00:000,180,180,180,1852.000
2017-06-2800:00:000,180,180,170,17100.500
2017-06-2900:00:000,170,170,170,17171.500
2017-06-3000:00:000,170,180,170,1850.000
2017-07-0400:00:000,180,180,180,187.000
2017-07-0500:00:000,170,170,170,1750.000
2017-07-0600:00:000,180,190,170,17194.200
2017-07-0700:00:000,180,180,180,1872.000
2017-07-1000:00:000,190,200,190,2073.800
2017-07-1100:00:000,200,200,200,200
2017-07-1200:00:000,180,200,180,1939.200
2017-07-1300:00:000,180,180,180,1814.000
2017-07-1400:00:000,180,180,170,1823.000
2017-07-1700:00:000,180,190,180,1964.000
2017-07-1800:00:000,180,190,180,1929.000
2017-07-1900:00:000,180,180,170,1748.000
2017-07-2000:00:000,170,180,170,1851.000
2017-07-2100:00:000,180,180,180,180
2017-07-2400:00:000,180,180,180,180
2017-07-2500:00:000,180,180,180,1822.000
2017-07-2600:00:000,180,180,180,180
2017-07-2700:00:000,180,180,180,1810.500
2017-07-2800:00:000,180,180,180,187.500
2017-07-3100:00:000,180,190,180,1875.000
2017-08-0100:00:000,170,200,170,18163.000
2017-08-0200:00:000,200,230,200,20340.000
2017-08-0300:00:000,200,210,190,1949.500
2017-08-0400:00:000,200,200,200,2026.000
2017-08-0800:00:000,200,200,200,2028.000
2017-08-0900:00:000,210,230,210,22187.500
2017-08-1000:00:000,200,210,190,20224.000
2017-08-1100:00:000,200,200,200,2014.000
2017-08-1400:00:000,200,220,200,2237.500
2017-08-1500:00:000,210,220,210,2222.500
2017-08-1600:00:000,200,220,200,2285.500
2017-08-1700:00:000,220,230,210,21171.300
2017-08-1800:00:000,220,220,210,2180.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters