Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-2100:00:000,390,500,390,421.100
2006-07-2400:00:000,450,550,450,47530
2006-07-2500:00:000,470,480,450,471.323
2006-07-2600:00:000,460,480,460,47695
2006-07-2700:00:000,500,570,500,56700
2006-07-2800:00:000,550,570,530,56770
2006-07-3100:00:000,550,630,500,632.012
2006-08-0100:00:000,640,640,570,601.456
2006-08-0200:00:000,570,650,530,602.125
2006-08-0300:00:000,580,580,560,56260
2006-08-0400:00:000,560,570,540,54876
2006-08-0800:00:000,550,550,530,53251
2006-08-0900:00:000,550,550,520,53200
2006-08-1000:00:000,540,570,520,57400
2006-08-1100:00:000,570,580,550,58590
2006-08-1400:00:000,590,590,540,57360
2006-08-1500:00:000,530,530,530,5390
2006-08-1600:00:000,540,540,500,50210
2006-08-1700:00:000,510,530,500,50240
2006-08-1800:00:000,500,500,490,49250
2006-08-2100:00:000,500,500,480,49280
2006-08-2200:00:000,480,500,480,50440
2006-08-2300:00:000,480,500,460,50150
2006-08-2400:00:000,480,480,450,471.620
2006-08-2500:00:000,460,480,420,451.758
2006-08-2800:00:000,420,450,420,45480
2006-08-2900:00:000,410,440,410,44655
2006-08-3000:00:000,430,430,430,4350
2006-08-3100:00:000,420,450,420,421.400
2006-09-0100:00:000,420,450,420,45170
2006-09-0500:00:000,450,480,440,48667
2006-09-0600:00:000,460,490,460,46350
2006-09-0700:00:000,470,470,440,452.075
2006-09-0800:00:000,440,460,440,461.230
2006-09-1100:00:000,430,450,410,45480
2006-09-1200:00:000,450,450,400,401.855
2006-09-1300:00:000,390,410,390,41350
2006-09-1400:00:000,410,410,400,41325
2006-09-1500:00:000,400,410,400,40390
2006-09-1800:00:000,420,440,420,42320
2006-09-1900:00:000,410,420,410,42450
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters