Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0900:00:003,573,573,463,483.322.900
2008-06-1000:00:008,818,848,208,572.352.100
2008-06-1100:00:008,618,688,288,361.643.900
2008-06-1200:00:008,328,628,268,581.732.900
2008-06-1300:00:008,508,578,398,491.096.600
2008-06-1600:00:008,478,538,308,421.414.700
2008-06-1700:00:008,488,498,408,42934.800
2008-06-1800:00:008,408,408,078,161.704.200
2008-06-1900:00:008,078,107,847,872.414.600
2008-06-2000:00:007,868,017,747,821.865.800
2008-06-2300:00:007,787,937,637,771.197.800
2008-06-2400:00:007,727,847,407,681.852.600
2008-06-2500:00:007,647,967,647,89893.900
2008-06-2600:00:007,887,887,617,67757.600
2008-06-2700:00:007,607,737,527,641.052.400
2008-06-3000:00:007,657,707,517,621.015.700
2008-07-0100:00:007,647,647,217,321.782.800
2008-07-0200:00:007,367,497,287,302.905.100
2008-07-0300:00:007,207,457,117,403.670.100
2008-07-0400:00:007,397,397,207,241.297.000
2008-07-0700:00:007,347,457,247,421.081.900
2008-07-0800:00:007,267,537,187,511.643.800
2008-07-0900:00:007,627,927,517,832.930.800
2008-07-1000:00:007,737,757,457,492.055.500
2008-07-1100:00:007,517,537,187,201.903.500
2008-07-1400:00:007,297,377,107,131.450.500
2008-07-1500:00:007,087,236,837,184.314.600
2008-07-1600:00:007,207,536,937,414.312.700
2008-07-1700:00:007,808,027,708,023.273.600
2008-07-1800:00:007,998,057,798,002.175.800
2008-07-2100:00:007,787,787,597,701.645.500
2008-07-2200:00:007,647,727,467,681.248.900
2008-07-2300:00:007,848,147,788,072.236.900
2008-07-2400:00:008,098,097,847,892.108.800
2008-07-2500:00:007,808,087,708,042.280.400
2008-07-2800:00:007,998,007,787,84987.400
2008-07-2900:00:007,657,767,547,691.940.500
2008-07-3000:00:007,827,877,687,781.786.400
2008-07-3100:00:007,887,887,577,661.792.000
2008-08-0100:00:007,557,767,537,64819.400
2008-08-0400:00:007,687,737,607,66905.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters