Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:0013,5513,6913,4213,452.293.000
2006-11-2800:00:0013,3613,4813,3213,401.475.000
2006-11-2900:00:0013,4213,5713,3613,571.428.500
2006-11-3000:00:0013,5913,6013,1913,212.671.000
2006-12-0100:00:0013,1713,4013,1113,221.767.800
2006-12-0400:00:0013,2513,4113,2413,391.400.200
2006-12-0500:00:0013,5013,9313,5013,813.069.700
2006-12-0600:00:0013,8213,8813,6713,751.103.000
2006-12-0700:00:0013,7813,9213,7413,861.513.100
2006-12-0800:00:0013,8813,9313,7213,931.166.100
2006-12-1100:00:0013,9413,9613,7513,821.103.000
2006-12-1200:00:0013,7813,9013,7813,881.141.400
2006-12-1300:00:0013,8913,9113,8213,89890.200
2006-12-1400:00:0013,9213,9213,8113,87982.500
2006-12-1500:00:0013,9313,9313,7513,791.486.500
2006-12-1800:00:0013,8513,8813,6913,861.239.500
2006-12-1900:00:0013,8413,9013,7013,80917.900
2006-12-2000:00:0013,8913,9213,7913,89706.700
2006-12-2100:00:0013,8513,8913,8013,86558.000
2006-12-2200:00:0013,8013,8713,7513,821.131.700
2006-12-2500:00:005,425,425,425,420
2006-12-2600:00:005,425,425,425,420
2006-12-2700:00:0013,8413,9713,7713,94542.400
2006-12-2800:00:0013,9513,9513,7713,87479.500
2006-12-2900:00:0013,9013,9713,8613,93701.100
2007-01-0100:00:005,465,465,465,460
2007-01-0200:00:0014,0014,1113,9514,001.442.200
2007-01-0300:00:0014,0314,1913,9614,182.009.600
2007-01-0400:00:0014,1814,2914,0914,272.397.600
2007-01-0500:00:0014,2714,2914,1514,18823.800
2007-01-0800:00:0014,1814,3414,1114,181.601.100
2007-01-0900:00:0014,2814,3414,2314,261.594.000
2007-01-1000:00:0014,1914,3314,1014,131.526.200
2007-01-1100:00:0014,2714,4214,1814,372.265.700
2007-01-1200:00:0014,3014,5214,3014,471.528.900
2007-01-1500:00:0014,6214,6814,5414,611.296.400
2007-01-1600:00:0014,6214,6214,3514,411.598.300
2007-01-1700:00:0014,3414,4814,2514,341.494.700
2007-01-1800:00:0014,4214,4214,1814,271.538.600
2007-01-1900:00:0014,2814,5514,2514,471.866.500
2007-01-2200:00:0014,4114,4714,1514,201.340.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters