Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0039,6539,6538,8538,873.401.000
2008-08-0700:00:0038,8738,9138,1238,273.012.500
2008-08-0800:00:0038,3239,1238,1539,102.368.000
2008-08-1100:00:0038,2140,1038,0139,453.555.700
2008-08-1200:00:0039,5639,5637,9338,173.328.700
2008-08-1300:00:0038,1438,5537,8938,291.602.600
2008-08-1400:00:0038,0438,4537,7138,131.701.000
2008-08-1500:00:0038,1438,6138,1338,521.523.900
2008-08-1800:00:0038,7339,1538,5938,781.376.700
2008-08-1900:00:0038,5938,8438,3538,431.692.100
2008-08-2000:00:0038,4139,0138,2138,782.005.400
2008-08-2100:00:0038,2438,8638,2438,601.569.100
2008-08-2200:00:0038,6339,0638,6038,961.032.200
2008-08-2500:00:0038,8638,9138,2538,601.163.700
2008-08-2600:00:0038,4539,1038,4038,97961.400
2008-08-2700:00:0038,9139,3538,9139,30963.300
2008-08-2800:00:0039,4639,8739,3539,862.357.500
2008-08-2900:00:0039,6640,0339,0439,041.541.700
2008-09-0200:00:0039,5539,9639,2939,372.331.200
2008-09-0300:00:0039,2339,5238,7739,031.990.300
2008-09-0400:00:0038,7639,2238,0438,092.024.200
2008-09-0500:00:0038,0038,0037,3137,452.773.400
2008-09-0800:00:0037,8438,7637,4838,763.545.900
2008-09-0900:00:0038,9839,0738,2838,342.615.400
2008-09-1000:00:0038,5438,8438,2338,601.776.100
2008-09-1100:00:0038,4138,8938,0038,832.341.600
2008-09-1200:00:0038,5839,3638,4139,121.811.700
2008-09-1500:00:0038,1339,2838,0038,252.945.800
2008-09-1600:00:0037,9238,5035,4537,755.602.500
2008-09-1700:00:0037,1837,2534,9935,045.096.100
2008-09-1800:00:0035,3736,5134,8635,755.097.500
2008-09-1900:00:0037,7541,6036,1638,186.162.400
2008-09-2200:00:0037,9838,3436,7537,052.115.100
2008-09-2300:00:0037,0637,5336,6036,631.731.700
2008-09-2400:00:0036,8237,2736,1136,791.680.300
2008-09-2500:00:0037,2837,7836,9137,512.081.800
2008-09-2600:00:0036,8037,4836,7937,161.796.000
2008-09-2900:00:0036,6637,3135,8336,683.622.200
2008-09-3000:00:0037,2437,5036,5437,032.812.000
2008-10-0100:00:0036,7537,2836,2437,182.158.500
2008-10-0200:00:0037,0537,1836,1336,672.941.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters