Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0043,5344,7843,4544,653.193.000
2007-06-2800:00:0044,7145,2444,4644,552.215.300
2007-06-2900:00:0044,9045,7144,4845,043.326.900
2007-07-0200:00:0045,4645,9545,3345,831.808.000
2007-07-0300:00:0045,8346,3745,6346,021.128.900
2007-07-0500:00:0046,0246,4245,3245,742.355.400
2007-07-0600:00:0045,6345,7644,7145,451.828.000
2007-07-0900:00:0045,4345,5444,7944,792.350.200
2007-07-1000:00:0044,7745,1744,5144,632.725.600
2007-07-1100:00:0044,5645,0544,5044,942.631.400
2007-07-1200:00:0044,9646,1444,9446,062.186.700
2007-07-1300:00:0045,8646,6945,6046,372.430.500
2007-07-1600:00:0046,0646,2245,2245,292.502.400
2007-07-1700:00:0045,4946,0645,2945,862.151.100
2007-07-1800:00:0045,9946,3745,6446,282.781.000
2007-07-1900:00:0046,3147,0446,1346,832.484.800
2007-07-2000:00:0047,5047,5646,1446,202.871.500
2007-07-2300:00:0046,9546,9846,2046,391.633.300
2007-07-2400:00:0046,8646,8945,0345,142.294.100
2007-07-2500:00:0045,9045,9244,3545,033.957.400
2007-07-2600:00:0044,7745,1543,1743,604.515.900
2007-07-2700:00:0043,4044,0843,1943,193.806.800
2007-07-3000:00:0042,8744,2842,7544,063.433.800
2007-07-3100:00:0044,9745,6543,2343,494.608.200
2007-08-0100:00:0043,5045,7143,4845,613.575.100
2007-08-0200:00:0045,6246,4045,3346,022.027.400
2007-08-0300:00:0046,0046,2043,9144,043.221.600
2007-08-0600:00:0045,8346,3542,4646,313.447.900
2007-08-0700:00:0045,8948,0145,6847,743.872.800
2007-08-0800:00:0047,8448,5747,1547,853.946.300
2007-08-0900:00:0045,0548,4945,0546,973.476.900
2007-08-1000:00:0046,7047,4345,3046,903.169.900
2007-08-1300:00:0046,4047,0944,9446,172.902.800
2007-08-1400:00:0045,9746,9044,8344,932.731.200
2007-08-1500:00:0044,9345,6543,8743,972.845.300
2007-08-1600:00:0043,4245,1842,6245,094.856.100
2007-08-1700:00:0046,8247,1644,6546,473.796.200
2007-08-2000:00:0046,4547,0045,7446,302.041.000
2007-08-2100:00:0046,4947,3445,9046,832.056.000
2007-08-2200:00:0046,8948,8346,0346,641.957.900
2007-08-2300:00:0046,9847,0946,0146,241.562.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters