Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0044,8744,9544,2844,302.846.800
2007-03-0600:00:0044,7045,5044,3845,332.829.600
2007-03-0700:00:0045,4545,7245,1145,172.366.100
2007-03-0800:00:0045,3345,5645,0345,141.958.300
2007-03-0900:00:0046,1946,1945,0645,151.751.800
2007-03-1200:00:0045,1546,1645,0046,121.434.200
2007-03-1300:00:0045,7646,1145,2245,271.793.700
2007-03-1400:00:0045,4345,6844,9145,612.135.100
2007-03-1500:00:0045,4346,4645,2746,352.294.100
2007-03-1600:00:0046,4646,5545,9045,972.546.800
2007-03-1900:00:0045,9746,5445,8846,401.834.300
2007-03-2000:00:0046,1547,3046,0547,261.821.600
2007-03-2100:00:0047,1348,3046,8348,043.822.100
2007-03-2200:00:0048,8948,9047,8348,382.190.600
2007-03-2300:00:0048,2249,3548,0349,162.844.500
2007-03-2600:00:0048,9849,3748,8249,303.558.100
2007-03-2700:00:0049,1249,1448,6448,931.756.300
2007-03-2800:00:0048,9149,2448,4848,831.982.600
2007-03-2900:00:0049,1749,1748,6049,031.998.600
2007-03-3000:00:0049,1949,4748,0548,752.281.700
2007-04-0200:00:0048,7449,8148,7449,812.092.300
2007-04-0300:00:0049,8249,9349,3549,392.603.400
2007-04-0400:00:0049,3949,5048,6848,803.141.900
2007-04-0500:00:0048,1148,9548,1048,841.894.200
2007-04-0900:00:0048,9349,6248,8449,571.636.300
2007-04-1000:00:0049,2249,5849,1449,382.368.500
2007-04-1100:00:0049,2549,3748,6648,772.568.000
2007-04-1200:00:0048,8548,8948,0848,602.401.900
2007-04-1300:00:0049,4249,4248,3148,661.160.900
2007-04-1600:00:0049,0049,2248,7949,041.498.200
2007-04-1700:00:0049,0949,5749,0449,491.696.500
2007-04-1800:00:0049,0750,0449,0549,772.407.600
2007-04-1900:00:0049,7750,0049,5549,882.412.600
2007-04-2000:00:0050,1650,7949,9750,342.842.300
2007-04-2300:00:0050,2150,6950,2150,601.636.300
2007-04-2400:00:0050,6151,0550,4350,952.426.700
2007-04-2500:00:0051,2051,2450,6550,717.531.000
2007-04-2600:00:0049,4951,0449,4950,253.605.800
2007-04-2700:00:0050,0150,3849,5150,352.300.100
2007-04-3000:00:0050,3550,4950,1550,223.872.900
2007-05-0100:00:0050,0050,7350,0050,662.164.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters