Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0035,8336,0035,7035,911.656.900
2006-09-1100:00:0035,9136,1435,7636,061.464.200
2006-09-1200:00:0035,9836,1235,7636,053.049.400
2006-09-1300:00:0036,0936,5035,8036,441.969.800
2006-09-1400:00:0036,4436,7236,0836,221.165.900
2006-09-1500:00:0036,3536,9036,2536,491.763.600
2006-09-1800:00:0036,5036,6736,1936,331.058.900
2006-09-1900:00:0036,4536,8436,3136,581.912.900
2006-09-2000:00:0036,6336,6936,4136,491.403.600
2006-09-2100:00:0036,4336,4536,0636,191.536.700
2006-09-2200:00:0036,1036,2936,0936,141.091.800
2006-09-2500:00:0036,3336,9036,1536,632.443.800
2006-09-2600:00:0036,6436,7336,4136,721.500.000
2006-09-2700:00:0036,5637,0036,4836,941.489.400
2006-09-2800:00:0036,8637,0236,6136,891.404.500
2006-09-2900:00:0036,8136,9336,3236,372.081.700
2006-10-0200:00:0036,5537,2136,4936,811.986.100
2006-10-0300:00:0036,8237,1936,7037,062.287.900
2006-10-0400:00:0036,9437,4936,9237,361.525.600
2006-10-0500:00:0037,2037,3836,9837,261.485.500
2006-10-0600:00:0037,3537,4537,1037,261.972.300
2006-10-0900:00:0037,1537,3337,0037,301.531.800
2006-10-1000:00:0038,5339,3938,4239,319.516.700
2006-10-1100:00:0039,3239,8939,1839,794.029.800
2006-10-1200:00:0039,7740,4539,6740,403.983.300
2006-10-1300:00:0040,2440,3539,7740,001.967.700
2006-10-1600:00:0039,9040,2439,7639,903.867.200
2006-10-1700:00:0039,9840,6239,9340,582.780.900
2006-10-1800:00:0040,6841,2040,6241,192.744.100
2006-10-1900:00:0041,1041,2240,9941,131.641.000
2006-10-2000:00:0041,1541,3440,9141,342.381.700
2006-10-2300:00:0041,2541,6941,0941,662.004.000
2006-10-2400:00:0041,5241,6541,3141,643.360.900
2006-10-2500:00:0041,5041,8541,3941,782.709.500
2006-10-2600:00:0041,3841,5540,9841,072.293.200
2006-10-2700:00:0041,0841,1040,9140,981.534.800
2006-10-3000:00:0041,1641,2240,9541,06999.300
2006-10-3100:00:0041,1541,5241,0041,432.411.000
2006-11-0100:00:0041,6541,9841,4441,903.676.900
2006-11-0200:00:0041,9041,9040,9641,022.924.000
2006-11-0300:00:0041,0241,0440,6840,942.055.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters