Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0058,2458,8857,6457,813.194.600
2009-05-2600:00:0055,8757,5955,2557,353.176.800
2009-05-2700:00:0057,7957,7955,3655,473.901.800
2009-05-2800:00:0056,8759,3056,3758,964.626.200
2009-05-2900:00:0060,4162,9260,3861,865.646.300
2009-06-0100:00:0063,0663,2960,2560,444.694.900
2009-06-0200:00:0060,5562,4960,2861,613.919.600
2009-06-0300:00:0059,7160,6357,0958,304.420.000
2009-06-0400:00:0059,3961,3659,1160,453.155.900
2009-06-0500:00:0058,7058,8756,4157,363.594.900
2009-06-0800:00:0056,2858,2855,4158,083.863.700
2009-06-0900:00:0059,4259,5556,5956,773.388.700
2009-06-1000:00:0057,5457,7255,7756,572.849.200
2009-06-1100:00:0056,2157,9855,5856,652.502.000
2009-06-1200:00:0054,7955,3553,9054,102.803.800
2009-06-1500:00:0053,5053,5051,6152,523.324.500
2009-06-1600:00:0053,6854,2952,2652,962.763.500
2009-06-1700:00:0053,3253,3651,3653,022.935.600
2009-06-1800:00:0053,0553,6751,0051,302.865.600
2009-06-1900:00:0051,7653,1651,5152,732.148.800
2009-06-2200:00:0051,1251,2148,8248,873.151.200
2009-06-2300:00:0049,5351,4748,4651,142.895.500
2009-06-2400:00:0052,5554,5352,0653,524.087.200
2009-06-2500:00:0054,0455,6853,6055,622.175.800
2009-06-2600:00:0056,0656,0654,0754,432.167.700
2009-06-2900:00:0054,5055,0753,6754,491.434.600
2009-06-3000:00:0054,2854,7452,0052,482.061.400
2009-07-0100:00:0053,7655,5353,5154,772.018.100
2009-07-0200:00:0053,1553,9452,4253,481.308.800
2009-07-0600:00:0052,0552,0550,3051,282.282.800
2009-07-0700:00:0051,2052,6951,0751,321.423.600
2009-07-0800:00:0051,0151,6548,1649,313.543.800
2009-07-0900:00:0050,2451,5049,1549,352.429.500
2009-07-1000:00:0048,8349,7748,1349,111.683.500
2009-07-1300:00:0048,8550,4047,3150,382.494.800
2009-07-1400:00:0051,4051,9150,6251,421.822.700
2009-07-1500:00:0053,1754,7653,1254,262.487.400
2009-07-1600:00:0054,0155,1753,5054,751.903.200
2009-07-1700:00:0055,0755,8354,5655,571.838.200
2009-07-2000:00:0056,9957,9256,6957,752.118.900
2009-07-2100:00:0058,2558,3755,5656,741.980.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters