Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0053,0353,1049,5052,047.132.100
2009-01-2900:00:0051,4055,1950,7453,748.780.000
2009-01-3000:00:0054,8954,9651,2853,046.042.100
2009-02-0200:00:0051,3153,6149,5450,175.591.600
2009-02-0300:00:0050,6552,2049,6250,705.257.100
2009-02-0400:00:0052,0953,4551,4252,454.666.100
2009-02-0500:00:0053,9855,2253,5154,755.059.500
2009-02-0600:00:0054,1456,0353,8655,484.107.300
2009-02-0900:00:0054,1154,7352,5653,133.856.100
2009-02-1000:00:0054,4055,2351,7652,865.362.500
2009-02-1100:00:0053,8156,9052,8456,347.046.500
2009-02-1200:00:0056,2856,8654,3856,035.192.300
2009-02-1300:00:0055,5355,7053,2153,745.241.500
2009-02-1700:00:0055,0256,1853,7354,216.063.000
2009-02-1800:00:0054,2654,5751,8653,935.501.400
2009-02-1900:00:0053,0454,8451,2051,766.267.600
2009-02-2000:00:0053,8455,7652,2754,656.673.000
2009-02-2300:00:0053,7355,9552,8454,755.669.700
2009-02-2400:00:0055,2055,2050,0550,618.952.200
2009-02-2500:00:0050,6953,0449,3649,437.689.500
2009-02-2600:00:0048,7249,7246,6048,977.132.500
2009-02-2700:00:0050,6151,1348,1749,865.740.800
2009-03-0200:00:0050,4850,4845,6446,227.012.500
2009-03-0300:00:0045,7848,8844,6648,125.705.800
2009-03-0400:00:0048,8049,2846,6647,384.108.900
2009-03-0500:00:0047,8150,9747,6350,795.524.400
2009-03-0600:00:0051,3152,0048,9949,965.951.100
2009-03-0900:00:0048,9849,8047,0448,263.829.500
2009-03-1000:00:0047,9648,0945,0746,025.569.400
2009-03-1100:00:0046,5449,9846,1749,117.177.500
2009-03-1200:00:0049,9350,7548,5249,435.784.400
2009-03-1300:00:0050,2050,7949,5150,534.601.900
2009-03-1600:00:0049,3150,0848,2548,643.875.600
2009-03-1700:00:0048,2448,8347,0748,243.315.600
2009-03-1800:00:0047,5053,6746,2153,418.897.400
2009-03-1900:00:0054,7156,3054,3555,446.487.100
2009-03-2000:00:0054,7756,7554,3056,025.266.400
2009-03-2300:00:0056,0457,7355,0956,334.091.500
2009-03-2400:00:0055,0557,1553,9556,363.783.000
2009-03-2500:00:0056,3558,6755,5058,175.216.600
2009-03-2600:00:0058,5758,8957,4057,752.962.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters