Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0036,8737,8235,3837,662.069.700
2008-12-0100:00:0036,0036,3331,7332,065.416.200
2008-12-0200:00:0033,2033,8431,4132,604.607.900
2008-12-0300:00:0031,0232,1330,0930,654.427.900
2008-12-0400:00:0030,6131,5828,4629,074.707.100
2008-12-0500:00:0028,1328,7125,4128,715.596.400
2008-12-0800:00:0031,2232,6030,2731,383.696.400
2008-12-0900:00:0030,4232,8530,1131,743.257.700
2008-12-1000:00:0033,9537,0733,7636,445.252.700
2008-12-1100:00:0038,2739,6935,8636,405.348.900
2008-12-1200:00:0034,6639,6834,6638,985.124.500
2008-12-1500:00:0039,6044,1539,6042,318.015.000
2008-12-1600:00:0042,3546,5041,5646,456.553.300
2008-12-1700:00:0046,8349,3645,6345,846.230.100
2008-12-1800:00:0045,2245,8842,3643,675.402.600
2008-12-1900:00:0042,1147,0541,5046,626.126.700
2008-12-2200:00:0047,5949,1043,2344,694.779.900
2008-12-2300:00:0044,6846,9843,8146,463.699.800
2008-12-2400:00:0047,4447,6945,0047,091.564.400
2008-12-2600:00:0047,7748,7045,8347,871.852.400
2008-12-2900:00:0048,9551,7248,5550,764.748.500
2008-12-3000:00:0050,2551,1249,8750,243.567.800
2008-12-3100:00:0049,7452,0049,0151,333.406.100
2009-01-0200:00:0051,3152,9149,4550,954.366.900
2009-01-0500:00:0048,2751,0147,6949,655.618.900
2009-01-0600:00:0049,2152,3648,9051,564.968.500
2009-01-0700:00:0050,7250,9446,3246,875.098.600
2009-01-0800:00:0048,6050,9247,5850,345.307.900
2009-01-0900:00:0049,1852,3648,1849,954.953.900
2009-01-1200:00:0048,1248,6645,4846,074.592.600
2009-01-1300:00:0046,3348,1045,9547,634.170.100
2009-01-1400:00:0046,7148,1344,3345,054.791.500
2009-01-1500:00:0045,0048,1544,1247,945.558.900
2009-01-1600:00:0050,1050,9647,8050,456.582.000
2009-01-2000:00:0050,7253,1949,1449,246.680.300
2009-01-2100:00:0049,3051,5848,3851,386.009.200
2009-01-2200:00:0050,3953,0250,2551,265.416.600
2009-01-2300:00:0052,9656,9952,5656,198.465.200
2009-01-2600:00:0057,4959,1953,6254,847.324.800
2009-01-2700:00:0054,2954,6051,4952,335.899.900
2009-01-2800:00:0053,0353,1049,5052,047.132.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters