Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0068,9170,8068,9170,091.443.900
2008-04-1500:00:0071,0072,7470,9172,531.848.900
2008-04-1600:00:0074,4076,1774,4076,002.534.400
2008-04-1700:00:0075,2676,1174,7875,802.360.200
2008-04-1800:00:0073,7974,1071,1672,173.303.300
2008-04-2100:00:0072,8072,8069,2470,302.471.900
2008-04-2200:00:0070,0171,2068,3768,532.761.300
2008-04-2300:00:0067,4967,4963,7964,153.847.300
2008-04-2400:00:0063,4963,8561,0661,413.802.300
2008-04-2500:00:0062,0062,9861,2462,351.608.400
2008-04-2800:00:0063,2063,6160,8461,021.597.200
2008-04-2900:00:0059,2260,4158,4958,502.267.700
2008-04-3000:00:0059,8163,2459,2762,453.945.200
2008-05-0100:00:0061,2462,0059,3761,053.064.400
2008-05-0200:00:0061,9963,5761,1662,531.651.300
2008-05-0500:00:0064,0064,5463,0763,971.629.100
2008-05-0600:00:0064,0765,8364,0064,391.442.900
2008-05-0700:00:0062,9563,7662,2962,371.874.200
2008-05-0800:00:0063,0266,4962,8465,962.278.400
2008-05-0900:00:0066,1266,9863,4366,302.707.500
2008-05-1200:00:0065,0966,9765,0965,971.556.600
2008-05-1300:00:0064,3666,3763,6665,261.433.400
2008-05-1400:00:0065,0365,5263,3463,391.265.400
2008-05-1500:00:0065,2067,2165,0866,912.362.900
2008-05-1600:00:0069,3470,2568,6569,252.275.800
2008-05-1900:00:0070,8570,8568,9669,311.594.300
2008-05-2000:00:0069,9973,1169,9973,112.326.100
2008-05-2100:00:0073,0073,2470,8070,932.522.900
2008-05-2200:00:0070,7572,2269,9371,401.889.800
2008-05-2300:00:0072,0773,0271,2172,031.662.400
2008-05-2700:00:0069,9870,3368,8069,471.663.600
2008-05-2800:00:0068,0670,9867,9570,792.037.200
2008-05-2900:00:0069,8070,0168,1868,422.017.700
2008-05-3000:00:0069,3371,0269,2070,692.063.700
2008-06-0200:00:0070,0071,8869,6770,641.852.100
2008-06-0300:00:0069,6371,2668,3768,372.163.100
2008-06-0400:00:0068,5568,8466,5166,682.155.600
2008-06-0500:00:0066,4166,9064,3266,733.870.300
2008-06-0600:00:0067,5571,2067,5569,634.365.200
2008-06-0900:00:0069,9172,0069,1970,752.922.700
2008-06-1000:00:0069,3269,9064,9065,514.015.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters