Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0063,4863,8462,3362,522.099.100
2008-02-1500:00:0063,5063,7462,0562,592.455.200
2008-02-1900:00:0063,8465,7963,7965,412.546.500
2008-02-2000:00:0064,6767,1564,6766,772.710.900
2008-02-2100:00:0066,9568,5065,4465,723.633.200
2008-02-2200:00:0066,1066,1062,7365,253.118.000
2008-02-2500:00:0065,9366,1263,7566,081.798.600
2008-02-2600:00:0065,0167,6365,0167,391.504.000
2008-02-2700:00:0068,0069,3067,3169,112.538.900
2008-02-2800:00:0069,4970,5568,9470,162.133.700
2008-02-2900:00:0070,3870,3867,5768,802.334.000
2008-03-0300:00:0070,1771,6269,7071,513.412.400
2008-03-0400:00:0072,4074,3769,0269,647.415.100
2008-03-0500:00:0071,1973,2870,6673,053.415.800
2008-03-0600:00:0072,8974,9071,8374,454.537.500
2008-03-0700:00:0074,4475,2571,9372,503.627.100
2008-03-1000:00:0071,8972,6870,0670,322.619.400
2008-03-1100:00:0071,2072,7470,3672,662.776.000
2008-03-1200:00:0072,9973,7371,7273,311.826.600
2008-03-1300:00:0074,9978,0074,5277,284.353.400
2008-03-1400:00:0076,7280,4876,7280,054.958.400
2008-03-1700:00:0079,9283,4578,5179,746.433.000
2008-03-1800:00:0080,4280,4273,5674,105.195.400
2008-03-1900:00:0072,7073,1667,9868,126.594.900
2008-03-2000:00:0065,7468,3863,9967,196.236.500
2008-03-2400:00:0068,0068,8765,5266,173.377.500
2008-03-2500:00:0067,7370,3867,6470,353.905.900
2008-03-2600:00:0071,0572,2870,2571,102.973.400
2008-03-2700:00:0070,3071,2169,0470,042.554.800
2008-03-2800:00:0069,2470,2468,0869,172.065.700
2008-03-3100:00:0069,8070,2266,3367,712.797.000
2008-04-0100:00:0065,4066,1563,8164,553.764.500
2008-04-0200:00:0064,4567,3364,4567,103.298.000
2008-04-0300:00:0066,7368,2765,6868,023.061.100
2008-04-0400:00:0068,0270,1768,0269,492.151.800
2008-04-0700:00:0070,0671,3868,7169,051.598.800
2008-04-0800:00:0068,0069,5767,6668,551.401.500
2008-04-0900:00:0069,0270,9368,1770,881.832.000
2008-04-1000:00:0071,0871,4968,9970,131.745.000
2008-04-1100:00:0069,9970,5868,7069,091.406.800
2008-04-1400:00:0068,9170,8068,9170,091.443.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters