Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0038,8338,9237,6137,792.498.800
2007-01-0500:00:0036,4038,1536,4037,442.888.100
2007-01-0800:00:0037,6038,3537,1438,042.245.100
2007-01-0900:00:0037,8638,0336,1337,252.907.300
2007-01-1000:00:0037,1037,5035,6836,313.213.800
2007-01-1100:00:0036,5037,8036,3436,792.174.600
2007-01-1200:00:0037,1638,6236,9538,382.076.300
2007-01-1600:00:0038,8838,8837,2937,821.779.800
2007-01-1700:00:0037,5838,6337,2637,882.065.000
2007-01-1800:00:0038,3238,5935,9235,982.641.800
2007-01-1900:00:0036,0636,7635,8136,662.405.400
2007-01-2200:00:0036,6037,1436,1036,502.140.400
2007-01-2300:00:0037,0838,8537,0038,842.706.300
2007-01-2400:00:0038,4539,8137,9139,652.402.800
2007-01-2500:00:0040,2540,7138,7539,102.740.600
2007-01-2600:00:0039,2839,7438,5639,631.607.900
2007-01-2900:00:0039,1540,0638,6338,701.666.900
2007-01-3000:00:0039,0839,7939,0839,611.375.600
2007-01-3100:00:0039,3640,7139,3640,252.276.100
2007-02-0100:00:0040,9241,4940,4840,651.913.400
2007-02-0200:00:0040,1040,2339,1539,852.648.600
2007-02-0500:00:0040,2440,6539,9640,161.618.000
2007-02-0600:00:0040,7340,8940,0240,531.495.800
2007-02-0700:00:0040,7241,2339,9040,371.593.400
2007-02-0800:00:0040,3341,1939,5440,993.073.700
2007-02-0900:00:0041,3041,6040,0940,302.396.600
2007-02-1200:00:0040,0140,7539,8040,091.851.900
2007-02-1300:00:0040,5641,2240,5641,221.748.400
2007-02-1400:00:0040,9640,9839,9540,213.836.900
2007-02-1500:00:0040,3840,6139,9140,542.022.400
2007-02-1600:00:0040,3040,5339,8139,951.661.500
2007-02-2000:00:0039,1039,4538,4438,622.158.900
2007-02-2100:00:0039,1941,1238,7340,723.320.200
2007-02-2200:00:0040,8741,3340,3540,542.244.900
2007-02-2300:00:0041,1141,6340,9541,052.356.800
2007-02-2600:00:0041,5542,0341,1541,832.590.700
2007-02-2700:00:0040,5041,4138,1939,044.235.600
2007-02-2800:00:0039,1039,5838,0839,352.790.400
2007-03-0100:00:0038,6539,0438,0138,263.474.800
2007-03-0200:00:0037,7038,0736,2036,614.056.300
2007-03-0500:00:0035,0236,7834,4835,653.460.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters