Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0037,4338,2537,4038,081.577.200
2006-11-0600:00:0038,0838,7738,0838,221.878.600
2006-11-0700:00:0038,4038,8738,0638,161.807.500
2006-11-0800:00:0037,9038,6437,7038,122.207.500
2006-11-0900:00:0038,6240,5938,5839,963.190.300
2006-11-1000:00:0039,6739,7938,3938,631.658.600
2006-11-1300:00:0037,7938,7337,0338,702.698.500
2006-11-1400:00:0039,0539,3337,8038,181.970.900
2006-11-1500:00:0037,2438,9537,1538,372.423.400
2006-11-1600:00:0038,7639,0037,2637,262.048.700
2006-11-1700:00:0036,8338,0636,6137,592.192.200
2006-11-2000:00:0037,8038,4537,2237,391.581.200
2006-11-2100:00:0038,6640,0038,4739,942.500.900
2006-11-2200:00:0040,1541,0539,6840,032.436.300
2006-11-2400:00:0041,7042,5341,3541,361.398.900
2006-11-2700:00:0042,2042,8041,6642,373.212.100
2006-11-2800:00:0042,3542,8041,8642,652.908.500
2006-11-2900:00:0042,5943,1542,4342,952.281.600
2006-11-3000:00:0043,6544,3143,3443,933.123.500
2006-12-0100:00:0043,9444,1542,8743,442.621.800
2006-12-0400:00:0043,6845,0843,1744,992.320.600
2006-12-0500:00:0045,4345,6743,8244,693.544.200
2006-12-0600:00:0043,9244,8843,4243,492.768.300
2006-12-0700:00:0043,4844,3842,3843,742.790.900
2006-12-0800:00:0044,0644,3741,3141,623.877.700
2006-12-1100:00:0041,6242,8841,6242,442.424.700
2006-12-1200:00:0042,0043,0042,0042,663.006.000
2006-12-1300:00:0042,2243,1141,8742,351.985.400
2006-12-1400:00:0042,3742,8242,0242,201.713.600
2006-12-1500:00:0042,2142,2740,4140,772.483.300
2006-12-1800:00:0040,6341,5240,3740,551.661.500
2006-12-1900:00:0040,5942,4840,5942,231.868.500
2006-12-2000:00:0042,5742,8341,1241,152.448.300
2006-12-2100:00:0041,2341,2639,6339,931.829.000
2006-12-2200:00:0039,9840,2039,3740,121.209.600
2006-12-2600:00:0040,3041,4040,2540,41955.200
2006-12-2700:00:0040,8141,7140,8141,281.263.700
2006-12-2800:00:0042,0042,0041,1841,711.187.600
2006-12-2900:00:0041,5241,6040,9041,24901.100
2007-01-0300:00:0041,9942,3638,2138,923.775.600
2007-01-0400:00:0038,8338,9237,6137,792.498.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters