Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0034,9435,2733,5834,052.048.200
2006-07-1400:00:0034,5135,0034,0534,751.407.600
2006-07-1700:00:0034,0134,5833,1833,402.119.100
2006-07-1800:00:0033,7734,2732,6334,092.701.900
2006-07-1900:00:0034,0935,8234,0035,221.962.700
2006-07-2000:00:0035,0035,3633,9233,921.440.100
2006-07-2100:00:0034,3234,4632,2432,242.759.400
2006-07-2400:00:0031,6733,2531,4833,052.315.100
2006-07-2500:00:0033,0534,2932,8034,291.715.400
2006-07-2600:00:0033,9935,4933,5335,451.876.500
2006-07-2700:00:0036,0636,5433,6533,862.471.400
2006-07-2800:00:0034,0435,8634,0435,692.519.800
2006-07-3100:00:0035,6436,1735,1535,791.632.700
2006-08-0100:00:0035,7936,9735,3136,971.943.500
2006-08-0200:00:0037,4737,7336,5537,462.150.500
2006-08-0300:00:0036,5337,1236,1036,661.164.200
2006-08-0400:00:0037,3337,6436,4236,591.527.500
2006-08-0700:00:0037,0237,8136,7237,201.004.400
2006-08-0800:00:0037,0037,4836,5536,751.703.600
2006-08-0900:00:0037,2038,2836,9337,732.044.000
2006-08-1000:00:0037,0537,4735,6836,641.811.900
2006-08-1100:00:0036,8837,1635,0235,052.144.100
2006-08-1400:00:0034,8435,6934,3134,651.504.300
2006-08-1500:00:0034,7735,4934,7735,221.269.500
2006-08-1600:00:0035,7836,4935,7536,031.118.500
2006-08-1700:00:0036,0036,1334,5034,851.334.800
2006-08-1800:00:0035,0035,2634,1234,711.881.800
2006-08-2100:00:0035,4537,3035,4037,261.791.400
2006-08-2200:00:0037,1637,4536,3537,231.624.000
2006-08-2300:00:0037,6638,0036,7737,001.240.300
2006-08-2400:00:0036,8537,3336,4036,55915.700
2006-08-2500:00:0036,7037,1036,3736,55959.000
2006-08-2800:00:0036,1536,3034,9235,231.472.300
2006-08-2900:00:0035,1535,1833,9634,941.968.000
2006-08-3000:00:0035,6336,1634,9535,321.405.900
2006-08-3100:00:0036,4637,8436,3437,752.285.500
2006-09-0100:00:0037,6038,5637,1538,561.947.800
2006-09-0500:00:0039,2240,4639,0540,402.959.800
2006-09-0600:00:0040,2041,2039,3539,542.285.500
2006-09-0700:00:0038,4238,9737,7537,782.087.100
2006-09-0800:00:0037,0537,7936,3536,632.293.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters