(Login BolsaPT & Canal Forex) |
|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Trade | 34,900 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.59 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 44,390 x 800 - 44,400 x 400 | EPS | 0,00 | | Abertura | 35,800 | PER | 0,00% | | Máximo | 35,830 | Pagamento Dividendo | | | Mínimo | 34,890 | Data Ex-Dividendo | | | Fecho Anterior | 35,490 | Yield | | | Volume | 812.903 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AEM de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-29 | 00:00:00 | 12,27 | 12,37 | 12,20 | 12,22 | 453.400 | | 2005-08-01 | 00:00:00 | 12,28 | 12,39 | 12,19 | 12,27 | 200.200 | | 2005-08-02 | 00:00:00 | 12,38 | 12,60 | 12,31 | 12,50 | 473.300 | | 2005-08-03 | 00:00:00 | 12,65 | 13,30 | 12,40 | 13,25 | 1.959.800 | | 2005-08-04 | 00:00:00 | 13,26 | 13,45 | 13,17 | 13,29 | 1.128.800 | | 2005-08-05 | 00:00:00 | 13,23 | 13,25 | 12,95 | 13,08 | 402.600 | | 2005-08-08 | 00:00:00 | 12,99 | 13,31 | 12,94 | 13,01 | 692.200 | | 2005-08-09 | 00:00:00 | 12,93 | 13,20 | 12,85 | 13,15 | 581.100 | | 2005-08-10 | 00:00:00 | 13,23 | 13,41 | 13,14 | 13,19 | 797.100 | | 2005-08-11 | 00:00:00 | 13,33 | 13,69 | 13,33 | 13,63 | 1.199.300 | | 2005-08-12 | 00:00:00 | 13,65 | 13,69 | 13,42 | 13,62 | 807.000 | | 2005-08-15 | 00:00:00 | 13,55 | 13,56 | 13,37 | 13,47 | 586.000 | | 2005-08-16 | 00:00:00 | 13,40 | 13,52 | 13,30 | 13,34 | 674.300 | | 2005-08-17 | 00:00:00 | 13,28 | 13,28 | 13,00 | 13,04 | 841.800 | | 2005-08-18 | 00:00:00 | 13,00 | 13,21 | 12,94 | 13,07 | 473.100 | | 2005-08-19 | 00:00:00 | 13,07 | 13,20 | 13,03 | 13,08 | 304.300 | | 2005-08-22 | 00:00:00 | 13,16 | 13,31 | 13,15 | 13,21 | 548.400 | | 2005-08-23 | 00:00:00 | 13,30 | 13,65 | 13,14 | 13,15 | 472.000 | | 2005-08-24 | 00:00:00 | 13,16 | 13,27 | 12,84 | 12,85 | 798.200 | | 2005-08-25 | 00:00:00 | 12,89 | 12,97 | 12,85 | 12,85 | 337.200 | | 2005-08-26 | 00:00:00 | 12,91 | 12,96 | 12,79 | 12,80 | 324.400 | | 2005-08-29 | 00:00:00 | 12,91 | 13,05 | 12,85 | 12,91 | 488.600 | | 2005-08-30 | 00:00:00 | 12,85 | 12,85 | 12,69 | 12,72 | 654.200 | | 2005-08-31 | 00:00:00 | 12,76 | 13,10 | 12,76 | 13,08 | 697.400 | | 2005-09-01 | 00:00:00 | 13,20 | 13,71 | 13,20 | 13,66 | 1.134.000 | | 2005-09-02 | 00:00:00 | 13,63 | 13,81 | 13,52 | 13,66 | 706.500 | | 2005-09-06 | 00:00:00 | 13,60 | 13,74 | 13,58 | 13,67 | 484.400 | | 2005-09-07 | 00:00:00 | 13,67 | 13,74 | 13,64 | 13,73 | 343.300 | | 2005-09-08 | 00:00:00 | 13,86 | 14,00 | 13,64 | 13,86 | 786.600 | | 2005-09-09 | 00:00:00 | 13,92 | 14,08 | 13,86 | 13,91 | 660.500 | | 2005-09-12 | 00:00:00 | 13,97 | 14,07 | 13,75 | 14,07 | 490.800 | | 2005-09-13 | 00:00:00 | 14,00 | 14,12 | 13,78 | 13,82 | 708.600 | | 2005-09-14 | 00:00:00 | 13,94 | 14,41 | 13,92 | 14,39 | 739.700 | | 2005-09-15 | 00:00:00 | 14,39 | 14,60 | 14,32 | 14,52 | 1.212.800 | | 2005-09-16 | 00:00:00 | 14,67 | 15,20 | 14,67 | 15,16 | 1.991.700 | | 2005-09-19 | 00:00:00 | 15,32 | 15,35 | 14,77 | 14,80 | 1.438.400 | | 2005-09-20 | 00:00:00 | 14,83 | 14,83 | 14,30 | 14,42 | 851.700 | | 2005-09-21 | 00:00:00 | 14,52 | 15,08 | 14,49 | 15,08 | 780.500 | | 2005-09-22 | 00:00:00 | 15,15 | 15,15 | 14,68 | 14,92 | 759.500 | | 2005-09-23 | 00:00:00 | 14,48 | 14,97 | 14,29 | 14,90 | 708.000 | | 2005-09-26 | 00:00:00 | 14,63 | 15,26 | 14,31 | 14,93 | 774.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
