Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0012,1512,3511,9711,981.018.300
2005-06-0300:00:0012,0312,3112,0212,15669.700
2005-06-0600:00:0012,2812,4112,1512,15674.100
2005-06-0700:00:0012,1612,2512,0312,10775.000
2005-06-0800:00:0012,0512,3612,0412,07631.700
2005-06-0900:00:0012,0412,0611,8112,02569.800
2005-06-1000:00:0012,0212,4011,9312,33740.300
2005-06-1300:00:0012,3812,5012,3312,43693.000
2005-06-1400:00:0012,3712,3712,1012,15462.500
2005-06-1500:00:0012,1512,3912,1512,34418.300
2005-06-1600:00:0012,5012,8812,4012,76960.900
2005-06-1700:00:0012,8312,9512,7512,88820.700
2005-06-2000:00:0012,8612,8612,4312,50704.400
2005-06-2100:00:0012,4412,6912,3012,58591.000
2005-06-2200:00:0012,5012,5512,2912,47500.700
2005-06-2300:00:0012,4812,6312,3212,33742.200
2005-06-2400:00:0012,2912,5312,2012,43508.400
2005-06-2700:00:0012,3712,5312,3712,50370.000
2005-06-2800:00:0012,4512,4812,2412,32375.200
2005-06-2900:00:0012,2612,7312,2612,71825.100
2005-06-3000:00:0012,7212,7812,5312,60707.300
2005-07-0100:00:0012,5812,6512,3012,56317.700
2005-07-0500:00:0012,4512,4512,0912,22606.200
2005-07-0600:00:0012,2812,5512,2412,47606.300
2005-07-0700:00:0012,5712,6012,3412,53512.200
2005-07-0800:00:0012,5312,6112,3312,37424.000
2005-07-1100:00:0012,3612,7712,3612,61743.700
2005-07-1200:00:0012,7012,7412,5412,61429.700
2005-07-1300:00:0012,5512,5512,4612,55278.800
2005-07-1400:00:0012,5012,6012,2812,35640.600
2005-07-1500:00:0012,2712,3412,1712,25648.000
2005-07-1800:00:0012,2012,4312,1912,34468.400
2005-07-1900:00:0012,3312,4112,2712,38266.100
2005-07-2000:00:0012,5112,7412,4612,47680.600
2005-07-2100:00:0012,6012,8012,5712,77488.400
2005-07-2200:00:0012,7312,8212,6112,74371.200
2005-07-2500:00:0012,7512,7812,6012,61256.100
2005-07-2600:00:0012,5312,5512,3712,55248.000
2005-07-2700:00:0012,5212,6112,4512,46292.100
2005-07-2800:00:0012,2712,3812,0312,241.082.600
2005-07-2900:00:0012,2712,3712,2012,22453.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters