Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0014,2614,3014,1414,22391.600
2005-04-0700:00:0014,2414,4314,2114,28315.000
2005-04-0800:00:0014,2914,5914,1414,37409.200
2005-04-1100:00:0014,4314,6714,3514,46578.300
2005-04-1200:00:0014,4614,4614,0814,25566.700
2005-04-1300:00:0014,1814,3214,0414,09519.200
2005-04-1400:00:0014,0214,0313,4213,44919.900
2005-04-1500:00:0013,4213,6813,3013,32524.600
2005-04-1800:00:0013,3313,9213,3013,67632.100
2005-04-1900:00:0013,7314,1513,7314,06606.600
2005-04-2000:00:0014,0714,1813,8113,82789.400
2005-04-2100:00:0013,8813,8913,6113,67355.500
2005-04-2200:00:0013,7413,9313,5913,59559.700
2005-04-2500:00:0013,6013,8813,4913,86525.600
2005-04-2600:00:0013,9314,0213,6713,71313.100
2005-04-2700:00:0013,5213,6013,2713,48845.800
2005-04-2800:00:0013,4013,5013,2913,34574.800
2005-04-2900:00:0013,2813,3613,1413,15662.700
2005-05-0200:00:0013,1213,2113,0313,15467.500
2005-05-0300:00:0013,0913,3213,0213,26535.500
2005-05-0400:00:0013,3613,7013,3113,65554.700
2005-05-0500:00:0013,6913,8613,5513,79387.700
2005-05-0600:00:0013,5013,6013,3513,59460.400
2005-05-0900:00:0013,0713,4613,0613,34667.300
2005-05-1000:00:0013,1713,2712,6912,75911.600
2005-05-1100:00:0012,6412,7412,4712,51687.000
2005-05-1200:00:0012,4812,5111,7911,941.593.500
2005-05-1300:00:0011,8411,8811,4011,441.290.200
2005-05-1600:00:0011,3711,3810,9711,121.204.800
2005-05-1700:00:0011,1811,2811,1311,17888.300
2005-05-1800:00:0011,2511,4911,2311,34827.800
2005-05-1900:00:0011,3011,3010,9711,121.047.700
2005-05-2000:00:0011,0111,0210,8010,96881.700
2005-05-2300:00:0011,0111,2311,0111,17640.000
2005-05-2400:00:0011,2211,5611,1911,541.197.300
2005-05-2500:00:0011,6211,6811,3111,651.070.400
2005-05-2600:00:0011,6111,6111,4211,551.147.100
2005-05-2700:00:0011,6111,9011,6111,85623.800
2005-05-3100:00:0011,6211,8811,4911,85684.800
2005-06-0100:00:0011,8212,0611,7611,97720.600
2005-06-0200:00:0012,1512,3511,9711,981.018.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters