Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0010,3910,4110,2010,40697.400
2003-05-1200:00:0010,5510,7510,4310,711.065.900
2003-05-1300:00:0011,6911,6910,3610,39614.200
2003-05-1400:00:0010,4710,7510,3510,64771.300
2003-05-1500:00:0010,8010,8610,5910,65851.100
2003-05-1600:00:0010,7510,9210,3910,45829.800
2003-05-1900:00:0010,6310,8310,5410,781.208.200
2003-05-2000:00:0010,8410,9310,6510,881.181.400
2003-05-2100:00:0010,8811,5510,7811,351.465.000
2003-05-2200:00:0011,3911,3911,0711,09913.700
2003-05-2300:00:0011,1911,4511,1911,341.084.600
2003-05-2700:00:0011,5311,6111,2611,441.124.300
2003-05-2800:00:0010,4711,2710,4510,861.431.200
2003-05-2900:00:0010,7511,1310,6811,04716.500
2003-05-3000:00:0010,8811,1410,6011,14981.500
2003-06-0200:00:0011,0411,1510,9011,03446.300
2003-06-0300:00:0011,0711,1310,9011,03610.300
2003-06-0400:00:0011,0611,2511,0311,05499.000
2003-06-0500:00:0011,2111,8511,1711,741.324.500
2003-06-0600:00:0011,5411,8511,4211,751.198.000
2003-06-0900:00:0011,8511,8811,5511,59569.000
2003-06-1000:00:0011,5911,5911,1611,27950.400
2003-06-1100:00:0011,3211,4311,2911,42503.300
2003-06-1200:00:0011,3911,5711,2511,40665.600
2003-06-1300:00:0011,5011,9511,3911,68630.600
2003-06-1600:00:0011,7111,8211,5611,75451.900
2003-06-1700:00:0011,7212,2611,7212,191.231.400
2003-06-1800:00:0012,1512,1911,9012,06643.100
2003-06-1900:00:0011,9712,5011,9512,26574.300
2003-06-2000:00:0012,5012,5112,0512,221.107.200
2003-06-2300:00:0012,2812,2811,7711,771.009.800
2003-06-2400:00:0011,7511,7511,4311,45886.000
2003-06-2500:00:0011,5211,7911,5211,57477.700
2003-06-2600:00:0011,6011,8611,3511,68460.800
2003-06-2700:00:0011,4611,7611,4211,49556.400
2003-06-3000:00:0011,4611,6011,4211,60616.600
2003-07-0100:00:0011,6711,9911,6011,99692.100
2003-07-0200:00:0011,8912,0511,7911,83835.500
2003-07-0300:00:0011,8511,8811,6511,71373.700
2003-07-0700:00:0011,7511,8511,6411,85544.300
2003-07-0800:00:0011,7511,9011,5511,56469.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters