Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2900:00:0047,0647,0646,7246,99900
2010-11-0100:00:0047,0247,0246,7647,011.000
2010-11-0200:00:0046,9048,2246,9047,766.000
2010-11-0300:00:0048,0048,6448,0048,219.100
2010-11-0400:00:0048,1048,1046,3546,7437.300
2010-11-0500:00:0046,5046,5045,7646,2615.400
2010-11-0800:00:0046,7547,6346,7547,1014.100
2010-11-0900:00:0047,3548,7047,3548,4711.400
2010-11-1000:00:0048,6049,0348,4048,4721.500
2010-11-1100:00:0048,8049,8948,8049,516.400
2010-11-1200:00:0049,1550,1148,6748,719.500
2010-11-1500:00:0048,8049,1148,4448,977.500
2010-11-1600:00:0048,7348,8347,4147,5814.300
2010-11-1700:00:0047,6047,8247,2147,265.600
2010-11-1800:00:0047,5347,7847,4747,745.200
2010-11-1900:00:0048,0548,2847,8448,089.800
2010-11-2200:00:0048,3048,8348,3048,344.500
2010-11-2300:00:0048,2548,5547,5647,621.500
2010-11-2400:00:0047,9548,2847,3348,262.900
2010-11-2500:00:0048,5049,2148,4849,215.500
2010-11-2600:00:0049,2749,4248,8048,944.800
2010-11-2900:00:0049,2049,2248,0848,222.600
2010-11-3000:00:0048,3548,6748,0648,061.300
2010-12-0100:00:0048,7050,0848,6449,983.900
2010-12-0200:00:0050,0950,5849,6250,006.300
2010-12-0300:00:0050,0050,0048,8149,216.100
2010-12-0600:00:0049,1549,1548,6748,924.000
2010-12-0700:00:0049,0050,2349,0049,7810.300
2010-12-0800:00:0049,8950,2949,1549,604.800
2010-12-0900:00:0050,2051,3750,2050,9113.400
2010-12-1000:00:0050,8451,1450,2750,303.600
2010-12-1300:00:0050,3550,8350,2450,726.400
2010-12-1400:00:0050,6650,7150,3550,641.500
2010-12-1500:00:0050,5050,5049,9050,254.500
2010-12-1600:00:0050,2050,6350,1950,636.300
2010-12-1700:00:0050,4550,5250,3450,441.500
2010-12-2000:00:0050,8551,5050,6851,495.300
2010-12-2100:00:0051,4651,5450,9951,374.800
2010-12-2200:00:0050,4951,0050,2850,696.000
2010-12-2300:00:0050,7450,7449,9850,106.100
2010-12-2700:00:0049,9849,9849,2249,463.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters