Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0300:00:0041,5241,6941,1541,691.700
2010-09-0600:00:0041,8842,2141,5642,21500
2010-09-0700:00:0042,1942,1941,3341,682.600
2010-09-0800:00:0041,6842,2841,3542,172.800
2010-09-0900:00:0042,0042,6541,8842,534.000
2010-09-1000:00:0042,5442,8842,2442,331.500
2010-09-1300:00:0042,5043,1942,5042,745.700
2010-09-1400:00:0042,8043,1342,5142,805.100
2010-09-1500:00:0042,9043,5042,9043,292.900
2010-09-1600:00:0043,2143,6043,2143,503.700
2010-09-1700:00:0043,6543,6542,9742,992.300
2010-09-2000:00:0043,0043,5643,0043,562.200
2010-09-2100:00:0043,5643,9043,5443,544.200
2010-09-2200:00:0043,7244,0543,6543,776.500
2010-09-2300:00:0043,8444,0442,9443,5625.700
2010-09-2400:00:0043,9146,0043,9145,6518.300
2010-09-2700:00:0045,8046,9645,8046,3111.700
2010-09-2800:00:0046,0046,4445,5046,126.100
2010-09-2900:00:0046,0046,2445,7045,884.000
2010-09-3000:00:0045,7046,1145,3745,422.500
2010-10-0100:00:0045,3545,8144,9745,493.100
2010-10-0400:00:0045,5045,5044,5644,601.600
2010-10-0500:00:0044,4045,5844,4045,481.500
2010-10-0600:00:0045,9046,2945,9046,121.100
2010-10-0700:00:0045,7947,5145,7947,228.000
2010-10-0800:00:0046,8547,0346,6546,812.800
2010-10-1100:00:0046,7047,2846,6547,023.800
2010-10-1200:00:0046,5046,7646,1546,443.300
2010-10-1300:00:0046,5046,9246,1946,384.200
2010-10-1400:00:0046,5046,6645,9446,092.500
2010-10-1500:00:0046,2546,9946,0346,956.500
2010-10-1800:00:0046,5847,0446,4446,475.900
2010-10-1900:00:0046,5046,5045,9046,089.500
2010-10-2000:00:0046,1246,4945,7846,023.400
2010-10-2100:00:0045,9047,0045,8346,753.600
2010-10-2200:00:0046,7547,0746,5146,978.700
2010-10-2500:00:0047,1047,9447,0647,7211.900
2010-10-2600:00:0047,6047,8647,0847,085.700
2010-10-2700:00:0047,0047,2546,6646,662.100
2010-10-2800:00:0046,6047,0446,3047,041.600
2010-10-2900:00:0047,0647,0646,7246,99900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters