Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2800:00:0035,7536,3935,4036,152.800
2009-09-2900:00:0036,3036,3035,9135,911.500
2009-09-3000:00:0036,7537,1235,8536,333.700
2009-10-0100:00:0036,4036,4035,4535,4513.900
2009-10-0200:00:0034,9035,5034,8934,904.100
2009-10-0500:00:0034,9035,4134,8535,404.300
2009-10-0600:00:0035,6536,6835,6535,904.100
2009-10-0700:00:0035,8036,3435,0735,183.500
2009-10-0800:00:0035,3035,3034,3134,536.500
2009-10-0900:00:0034,5034,9834,5034,854.300
2009-10-1200:00:0035,2535,2534,7034,907.800
2009-10-1300:00:0034,7534,7934,3234,42900
2009-10-1400:00:0034,8535,9734,8535,908.200
2009-10-1500:00:0035,9136,4335,8036,306.800
2009-10-1600:00:0036,4036,5836,1036,153.900
2009-10-1900:00:0036,3036,6436,3036,572.700
2009-10-2000:00:0036,9536,9535,7935,885.400
2009-10-2100:00:0035,6035,6634,9435,294.200
2009-10-2200:00:0034,9634,9734,7034,961.500
2009-10-2300:00:0035,3035,4834,5534,742.700
2009-10-2600:00:0035,0035,2033,6833,836.100
2009-10-2700:00:0033,3433,9133,2533,3411.100
2009-10-2800:00:0033,2033,3232,1332,1313.500
2009-10-2900:00:0032,2033,1432,2032,773.700
2009-10-3000:00:0033,0033,6531,3831,5010.400
2009-11-0200:00:0031,8032,8231,4732,634.800
2009-11-0300:00:0032,7732,8032,1732,772.900
2009-11-0400:00:0033,5033,9233,5033,922.400
2009-11-0500:00:0033,7034,1933,3334,183.600
2009-11-0600:00:0034,1034,3133,6434,273.300
2009-11-0900:00:0034,2534,8334,2534,792.600
2009-11-1000:00:0035,0435,3334,7235,047.700
2009-11-1100:00:0035,8235,8435,1335,825.000
2009-11-1200:00:0035,7036,2135,5335,703.100
2009-11-1300:00:0035,5035,9235,3135,824.500
2009-11-1600:00:0036,0036,6635,8936,607.000
2009-11-1700:00:0036,6536,6536,0236,174.500
2009-11-1800:00:0036,3036,6035,9236,213.800
2009-11-1900:00:0036,1736,2235,5735,571.000
2009-11-2000:00:0035,4035,9035,1635,289.300
2009-11-2300:00:0035,7036,5835,7036,452.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters