Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1100:00:0028,2328,3628,0028,231.600
2009-02-1200:00:0027,3428,2526,9727,341.500
2009-02-1300:00:0027,0527,5627,0527,05800
2009-02-1600:00:0026,8826,9026,5726,60800
2009-02-1700:00:0026,2326,4726,1026,23800
2009-02-1800:00:0025,8426,3025,6825,841.100
2009-02-1900:00:0025,5825,9525,4425,5810.800
2009-02-2000:00:0025,3025,4224,9425,302.900
2009-02-2300:00:0025,5025,8824,3724,391.300
2009-02-2400:00:0023,7024,4323,7024,432.300
2009-02-2500:00:0024,7025,0824,1624,182.200
2009-02-2600:00:0024,1224,7824,1224,121.500
2009-02-2700:00:0024,0024,0022,1222,978.400
2009-03-0200:00:0022,5023,2722,2522,962.400
2009-03-0300:00:0023,3023,3022,8022,938.900
2009-03-0400:00:0022,7524,5522,7523,1315.600
2009-03-0500:00:0022,8223,3622,5022,736.700
2009-03-0600:00:0022,5523,2622,5522,951.100
2009-03-0900:00:0023,9024,0723,3223,544.800
2009-03-1000:00:0023,5024,9023,5024,891.400
2009-03-1100:00:0024,9525,3424,5924,681.000
2009-03-1200:00:0024,5025,0123,9024,93900
2009-03-1300:00:0024,4025,2524,3724,402.100
2009-03-1600:00:0024,3824,6523,9824,38700
2009-03-1700:00:0024,1024,1023,5423,851.800
2009-03-1800:00:0023,7224,8023,6423,721.600
2009-03-1900:00:0024,4524,5723,4824,4511.400
2009-03-2000:00:0023,9724,0923,5323,975.900
2009-03-2300:00:0024,4524,6124,3124,602.300
2009-03-2400:00:0024,9025,3024,7625,301.900
2009-03-2500:00:0025,4026,5425,2326,544.100
2009-03-2600:00:0026,4026,5326,1026,20300
2009-03-2700:00:0026,3026,3025,3025,372.400
2009-03-3000:00:0025,0025,0024,3224,471.400
2009-03-3100:00:0024,5525,0524,5225,05600
2009-04-0100:00:0025,1425,1424,5925,14700
2009-04-0200:00:0025,4026,4025,1026,395.000
2009-04-0300:00:0026,2027,0826,2027,083.300
2009-04-0600:00:0027,2527,4226,5326,653.300
2009-04-0700:00:0026,2126,9026,2026,21700
2009-04-0800:00:0025,9026,3825,7026,251.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters