Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1500:00:0034,5034,5030,2130,3913.500
2008-10-1600:00:0028,8031,6228,6031,358.400
2008-10-1700:00:0033,2033,2030,7131,7321.100
2008-10-2000:00:0031,9032,5431,4832,548.500
2008-10-2100:00:0032,6532,6530,9630,966.500
2008-10-2200:00:0030,7530,9228,7428,815.900
2008-10-2300:00:0028,7329,1828,4529,0010.900
2008-10-2400:00:0028,5028,5026,2727,7512.700
2008-10-2700:00:0026,1026,4124,6025,7014.800
2008-10-2800:00:0026,5027,0123,4824,177.900
2008-10-2900:00:0026,5028,4826,2826,737.200
2008-10-3000:00:0028,2028,6027,2928,604.900
2008-10-3100:00:0028,7028,7026,6127,746.500
2008-11-0300:00:0027,9028,6726,8028,586.500
2008-11-0400:00:0028,6030,6528,6030,457.400
2008-11-0500:00:0030,5030,5028,4929,0824.200
2008-11-0600:00:0027,3028,6926,3326,6619.400
2008-11-0700:00:0026,4028,0126,3027,634.500
2008-11-1000:00:0028,0028,3527,0627,069.600
2008-11-1100:00:0026,7026,7025,0625,2515.700
2008-11-1200:00:0025,5025,7124,5825,109.600
2008-11-1300:00:0025,4025,4023,9724,4310.600
2008-11-1400:00:0025,0525,2924,5024,576.500
2008-11-1700:00:0024,7024,7023,4024,2911.200
2008-11-1800:00:0024,1524,1523,1423,762.700
2008-11-1900:00:0023,7523,9522,3522,3510.200
2008-11-2000:00:0021,3022,3621,2022,107.200
2008-11-2100:00:0021,7022,5521,3921,9210.700
2008-11-2400:00:0022,0023,8021,9223,724.600
2008-11-2500:00:0023,7024,6423,7024,532.800
2008-11-2600:00:0024,5924,9823,9624,7411.000
2008-11-2700:00:0025,0025,3325,0025,023.300
2008-11-2800:00:0025,0025,0024,1124,453.600
2008-12-0100:00:0024,7024,7023,4023,548.900
2008-12-0200:00:0024,3524,3923,7224,356.100
2008-12-0300:00:0024,0024,0623,6224,062.300
2008-12-0400:00:0023,9024,7323,9024,012.500
2008-12-0500:00:0023,9523,9522,5922,819.300
2008-12-0800:00:0023,9523,9523,0823,238.800
2008-12-0900:00:0023,1025,6522,8325,2011.100
2008-12-1000:00:0025,8027,1425,3826,9012.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters