Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0400:00:0049,9850,0849,5849,729.000
2008-01-0700:00:0049,7449,9449,4449,5611.600
2008-01-0800:00:0049,3549,3548,2048,2012.500
2008-01-0900:00:0048,0048,0146,6546,6512.100
2008-01-1000:00:0046,7047,0445,4545,6510.100
2008-01-1100:00:0045,5545,8343,8044,8211.100
2008-01-1400:00:0044,4544,8744,3544,735.300
2008-01-1500:00:0044,7044,7042,9043,0416.100
2008-01-1600:00:0041,2041,4839,4440,8327.200
2008-01-1700:00:0041,5042,0540,4840,729.700
2008-01-1800:00:0040,4042,2640,0741,2212.100
2008-01-2100:00:0040,8040,8038,9039,3423.600
2008-01-2200:00:0038,3040,6537,9040,6543.600
2008-01-2300:00:0040,8040,8038,2338,2317.300
2008-01-2400:00:0039,5041,6139,1741,3015.500
2008-01-2500:00:0042,1042,1741,2441,5513.600
2008-01-2800:00:0041,1041,3440,4840,905.200
2008-01-2900:00:0040,8741,7540,7141,754.100
2008-01-3000:00:0042,2043,2042,0642,957.500
2008-01-3100:00:0043,1043,1041,8042,576.000
2008-02-0100:00:0042,9543,6542,9543,354.800
2008-02-0400:00:0043,6543,7543,0843,277.600
2008-02-0500:00:0043,6043,6041,9741,973.800
2008-02-0600:00:0041,6542,3741,6042,242.400
2008-02-0700:00:0042,1542,1541,3841,813.600
2008-02-0800:00:0042,1542,3841,7942,051.600
2008-02-1100:00:0041,8042,4641,7842,272.300
2008-02-1200:00:0042,9543,4042,3043,306.300
2008-02-1300:00:0042,9543,5942,6443,443.300
2008-02-1400:00:0043,6043,8143,0543,554.600
2008-02-1500:00:0043,4644,0142,9043,103.800
2008-02-1800:00:0043,2544,1743,2544,062.900
2008-02-1900:00:0044,0344,3143,2843,991.500
2008-02-2000:00:0043,4543,6042,8043,002.900
2008-02-2100:00:0043,4543,5443,0543,051.500
2008-02-2200:00:0042,8843,4742,4042,402.200
2008-02-2500:00:0043,0043,9143,0043,759.600
2008-02-2600:00:0044,0044,2843,3243,707.000
2008-02-2700:00:0043,7043,7042,6443,043.800
2008-02-2800:00:0042,6542,8841,9842,003.400
2008-02-2900:00:0042,0342,5041,6341,952.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters