Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0031,4931,7731,2631,664.037.200
2012-04-0200:00:0031,6732,4931,5932,335.001.000
2012-04-0300:00:0032,1532,1731,6731,983.920.300
2012-04-0400:00:0031,6331,8531,4331,434.552.200
2012-04-0500:00:0031,3231,5531,1831,322.923.900
2012-04-0900:00:0030,9130,9130,6030,844.026.700
2012-04-1000:00:0030,8231,1330,7130,824.431.100
2012-04-1100:00:0031,2031,3230,8230,993.039.400
2012-04-1200:00:0030,9631,1130,7331,102.657.300
2012-04-1300:00:0031,0031,1430,7330,753.613.000
2012-04-1600:00:0030,9431,1030,7530,794.016.300
2012-04-1700:00:0031,0031,3330,7631,203.671.800
2012-04-1800:00:0031,0131,0130,6430,933.751.200
2012-04-1900:00:0030,8930,9830,5130,683.151.400
2012-04-2000:00:0030,7530,8930,5330,714.887.000
2012-04-2300:00:0030,4230,4730,1430,424.638.000
2012-04-2400:00:0030,4831,1130,3730,943.784.200
2012-04-2500:00:0031,1831,1830,7830,893.065.900
2012-04-2600:00:0030,7431,0630,5231,033.727.400
2012-04-2700:00:0031,1731,2430,8931,082.500.200
2012-04-3000:00:0031,0831,0830,6930,833.895.400
2012-05-0100:00:0031,3433,3030,9833,0213.240.900
2012-05-0200:00:0033,0833,1232,8232,955.341.200
2012-05-0300:00:0032,9633,0932,4732,564.013.100
2012-05-0400:00:0032,4032,6532,0232,253.399.400
2012-05-0700:00:0032,0032,6831,9932,594.192.000
2012-05-0800:00:0032,4733,0832,4432,988.868.300
2012-05-0900:00:0032,6433,0032,3732,665.292.800
2012-05-1000:00:0032,9933,9832,7733,508.794.700
2012-05-1100:00:0033,1333,2432,8132,855.187.100
2012-05-1400:00:0032,6133,2932,4433,054.699.900
2012-05-1500:00:0032,7633,2432,3832,476.040.700
2012-05-1600:00:0032,6132,7732,1832,304.095.000
2012-05-1700:00:0032,3132,4432,0732,213.981.200
2012-05-1800:00:0032,2732,4131,7231,825.334.000
2012-05-2100:00:0032,0232,3731,8132,173.621.100
2012-05-2200:00:0032,2132,5032,0232,162.888.500
2012-05-2300:00:0031,8832,1131,5831,923.800.000
2012-05-2400:00:0032,0232,2431,8932,103.507.200
2012-05-2500:00:0032,2532,4232,1132,251.840.100
2012-05-2900:00:0032,4132,7332,3132,503.024.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters