Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0030,4830,9030,1630,553.557.000
2010-08-3100:00:0030,5230,8930,3330,816.718.700
2010-09-0100:00:0031,2531,9531,1631,355.891.300
2010-09-0200:00:0031,3431,6731,2431,543.859.300
2010-09-0300:00:0031,8232,0031,5832,004.127.300
2010-09-0700:00:0031,8332,0031,3731,394.761.900
2010-09-0800:00:0031,4032,2031,4031,955.094.900
2010-09-0900:00:0032,1932,1931,7031,854.105.700
2010-09-1000:00:0032,3332,7432,2232,726.107.100
2010-09-1300:00:0032,8433,1532,6832,685.293.800
2010-09-1400:00:0032,6132,6932,1532,165.721.600
2010-09-1500:00:0032,1732,5832,1132,544.208.500
2010-09-1600:00:0032,3033,3232,2033,217.676.300
2010-09-1700:00:0033,3933,4532,3732,388.909.100
2010-09-2000:00:0032,6033,0032,4032,953.586.800
2010-09-2100:00:0033,2533,3132,6232,854.291.300
2010-09-2200:00:0032,9633,5432,9233,395.214.800
2010-09-2300:00:0033,0733,2732,7533,013.798.800
2010-09-2400:00:0033,2733,3532,0132,2710.233.600
2010-09-2700:00:0032,4532,7632,2632,646.379.800
2010-09-2800:00:0032,7732,9232,2832,893.827.700
2010-09-2900:00:0032,8632,9732,5332,573.575.200
2010-09-3000:00:0032,6832,8031,7531,927.260.800
2010-10-0100:00:0031,8931,9431,3631,926.610.800
2010-10-0400:00:0031,9332,0431,4431,615.048.100
2010-10-0500:00:0031,8032,4531,7932,384.561.200
2010-10-0600:00:0032,4232,6532,2232,303.852.500
2010-10-0700:00:0032,4532,7632,3032,734.205.700
2010-10-0800:00:0032,9033,5032,8532,867.192.600
2010-10-1100:00:0032,6332,7432,1632,565.116.800
2010-10-1200:00:0032,4532,7932,2032,713.592.200
2010-10-1300:00:0033,1633,4233,0333,226.164.100
2010-10-1400:00:0033,3033,3433,0633,283.536.100
2010-10-1500:00:0033,5033,5032,9733,274.585.500
2010-10-1800:00:0033,3433,6133,0833,584.047.600
2010-10-1900:00:0033,3533,3532,8432,963.922.300
2010-10-2000:00:0033,0733,5633,0233,435.429.000
2010-10-2100:00:0033,4533,7233,2533,432.673.600
2010-10-2200:00:0033,4233,7033,2033,542.314.200
2010-10-2500:00:0033,7134,0333,6233,713.501.900
2010-10-2600:00:0033,5433,6933,1533,373.704.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters