Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0012,0012,2512,0012,11980.200
2002-09-2000:00:0012,1212,2012,0412,152.210.200
2002-09-2300:00:0012,0712,2311,9712,081.663.300
2002-09-2400:00:0011,9812,1811,9112,101.705.900
2002-09-2500:00:0012,1012,4312,0212,311.322.200
2002-09-2600:00:0012,3812,4812,1312,471.469.600
2002-09-2700:00:0012,4812,8912,4012,591.590.500
2002-09-3000:00:0012,4912,6512,2412,511.915.900
2002-10-0100:00:0012,5412,7512,3912,672.148.600
2002-10-0200:00:0012,5012,9012,4712,481.487.700
2002-10-0300:00:0012,1512,8912,1512,551.880.200
2002-10-0400:00:0012,6212,8612,3712,481.926.000
2002-10-0700:00:0012,5512,8012,3712,441.259.000
2002-10-0800:00:0012,3412,7012,2212,271.865.600
2002-10-0900:00:0012,2012,3412,0212,091.952.800
2002-10-1000:00:0011,9512,3811,9512,251.700.900
2002-10-1100:00:0012,2512,4712,1912,331.006.500
2002-10-1400:00:0012,3012,5212,2612,49977.600
2002-10-1500:00:0012,5912,6512,3212,651.253.100
2002-10-1600:00:0012,7012,8912,5012,56859.900
2002-10-1700:00:0012,6512,8412,5012,541.026.200
2002-10-1800:00:0012,5813,0012,5513,001.576.000
2002-10-2100:00:0012,9013,4412,8813,201.909.800
2002-10-2200:00:0013,0513,2012,7212,802.494.100
2002-10-2300:00:0013,0013,3212,6713,232.089.400
2002-10-2400:00:0013,1913,4513,1513,321.129.600
2002-10-2500:00:0013,2213,4613,1113,42992.100
2002-10-2800:00:0013,4713,4913,1513,291.455.600
2002-10-2900:00:0013,1913,5313,1913,531.176.100
2002-10-3000:00:0013,4913,7213,4513,591.486.800
2002-10-3100:00:0013,5513,7113,3813,621.016.200
2002-11-0100:00:0013,6714,0413,6114,001.737.400
2002-11-0400:00:0013,9213,9913,8213,921.153.400
2002-11-0500:00:0013,9214,0813,7013,771.595.500
2002-11-0600:00:0013,8514,0313,6013,981.405.700
2002-11-0700:00:0013,9014,2913,9014,272.144.700
2002-11-0800:00:0014,2214,4514,1314,281.813.200
2002-11-1100:00:0014,1814,2113,9413,991.707.700
2002-11-1200:00:0014,0114,1413,8313,841.550.200
2002-11-1300:00:0013,7413,9913,6813,742.230.800
2002-11-1400:00:0013,7913,8913,6313,751.277.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters