Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0014,0414,2014,0014,12730.900
2002-05-2900:00:0014,1214,2613,9614,13824.700
2002-05-3000:00:0014,0814,5114,0814,501.579.100
2002-05-3100:00:0014,5514,6314,4314,551.751.600
2002-06-0300:00:0014,5514,6714,1114,111.138.500
2002-06-0400:00:0014,1114,4714,1014,33906.700
2002-06-0500:00:0014,3514,5814,2514,561.527.900
2002-06-0600:00:0014,6414,6414,1114,201.089.900
2002-06-0700:00:0014,2014,4514,1614,34747.500
2002-06-1000:00:0014,3614,3914,2614,33863.700
2002-06-1100:00:0014,3614,4414,1614,261.282.300
2002-06-1200:00:0014,2014,3214,0214,091.098.900
2002-06-1300:00:0014,0214,0813,7513,851.423.300
2002-06-1400:00:0013,7213,8813,3613,782.211.800
2002-06-1700:00:0013,7513,9513,7313,891.258.100
2002-06-1800:00:0013,7913,8513,6213,741.256.700
2002-06-1900:00:0013,6513,7013,4213,421.344.700
2002-06-2000:00:0013,4513,5513,4113,461.941.900
2002-06-2100:00:0013,0013,2913,0013,182.623.900
2002-06-2400:00:0013,1513,2412,7712,902.526.200
2002-06-2500:00:0012,9012,9012,7712,853.755.300
2002-06-2600:00:0012,5012,6512,4712,652.584.300
2002-06-2700:00:0012,6712,8012,5012,801.990.400
2002-06-2800:00:0012,6312,8512,6312,792.174.900
2002-07-0100:00:0012,6012,7912,5612,701.799.700
2002-07-0200:00:0012,6212,6812,4012,451.605.900
2002-07-0300:00:0012,2612,3212,0012,031.814.000
2002-07-0500:00:0011,9312,2811,8312,23780.300
2002-07-0800:00:0012,3212,3812,1512,331.443.200
2002-07-0900:00:0012,3512,3512,0912,131.830.400
2002-07-1000:00:0012,2012,2411,8011,971.926.100
2002-07-1100:00:0011,9812,0011,6511,851.447.000
2002-07-1200:00:0011,8011,8511,4611,812.223.100
2002-07-1500:00:0011,6011,8211,2811,762.859.000
2002-07-1600:00:0011,7011,7911,5511,621.802.000
2002-07-1700:00:0011,7011,9111,7011,891.913.900
2002-07-1800:00:0011,9311,9511,7011,711.790.700
2002-07-1900:00:0011,6111,6511,0011,121.616.000
2002-07-2200:00:0011,1211,4910,8111,142.400.300
2002-07-2300:00:0011,2011,3510,9111,182.363.200
2002-07-2400:00:0010,2011,9310,0011,613.597.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters