Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0013,3513,4813,0713,18629.100
2001-08-0600:00:0013,1813,2513,0013,15969.700
2001-08-0700:00:0013,1513,1613,0013,16608.200
2001-08-0800:00:0013,1513,4213,0413,20974.200
2001-08-0900:00:0013,1013,4913,1013,44774.900
2001-08-1000:00:0013,4013,4913,2513,25609.100
2001-08-1300:00:0013,3213,4513,2013,41491.300
2001-08-1400:00:0013,4713,5513,3813,51817.900
2001-08-1500:00:0013,5113,7013,4013,402.372.700
2001-08-1600:00:0013,4013,6613,3813,55807.200
2001-08-1700:00:0013,4513,7313,4213,662.731.200
2001-08-2000:00:0013,6814,0413,6514,002.442.100
2001-08-2100:00:0013,9714,0713,7514,051.568.100
2001-08-2200:00:0014,1814,5514,1514,452.497.900
2001-08-2300:00:0014,4614,4914,3514,401.413.900
2001-08-2400:00:0014,2514,3713,9914,031.330.600
2001-08-2700:00:0014,2014,3514,0914,352.248.700
2001-08-2800:00:0014,1114,2514,1014,201.414.600
2001-08-2900:00:0014,1014,2514,0414,151.050.700
2001-08-3000:00:0014,1014,1013,6913,841.733.300
2001-08-3100:00:0013,8413,8413,4013,431.311.500
2001-09-0400:00:0013,6513,9013,5713,801.087.300
2001-09-0500:00:0013,9514,0613,7314,051.371.900
2001-09-0600:00:0014,0014,0013,6413,651.346.700
2001-09-0700:00:0013,6513,6513,1213,211.216.500
2001-09-1000:00:0013,1113,2912,8213,252.400.000
2001-09-1700:00:0012,9512,9912,4812,521.569.900
2001-09-1800:00:0012,5212,7312,3812,701.458.900
2001-09-1900:00:0012,6512,8512,1612,411.559.100
2001-09-2000:00:0012,2512,5012,1012,431.644.400
2001-09-2100:00:0011,6012,3011,6012,052.067.100
2001-09-2400:00:0012,3012,4712,1312,191.633.000
2001-09-2500:00:0012,4512,6612,1012,251.758.300
2001-09-2600:00:0012,2312,4212,0012,181.403.800
2001-09-2700:00:0012,3512,3512,0512,241.032.800
2001-09-2800:00:0012,3512,5912,1012,591.579.600
2001-10-0100:00:0012,3512,5512,3412,501.340.500
2001-10-0200:00:0012,5512,5812,4112,50883.100
2001-10-0300:00:0012,5012,7312,4312,47954.300
2001-10-0400:00:0012,5812,5812,3412,431.306.300
2001-10-0500:00:0012,3512,4312,1012,291.347.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters