Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0011,9512,0111,8311,95893.200
2000-01-0400:00:0011,7612,1411,7611,83986.800
2000-01-0500:00:0011,8311,8311,5811,64986.700
2000-01-0600:00:0011,5811,8311,5111,70816.300
2000-01-0700:00:0011,8311,9511,7611,891.076.000
2000-01-1000:00:0011,9512,1411,8911,891.346.500
2000-01-1100:00:0011,8911,8911,7011,70991.400
2000-01-1200:00:0011,7612,0711,7012,011.231.300
2000-01-1300:00:0011,9512,2611,8911,952.666.700
2000-01-1400:00:0012,0712,5111,8912,452.544.700
2000-01-1800:00:0012,5113,1912,5113,012.713.300
2000-01-1900:00:0013,0113,3812,9513,322.250.100
2000-01-2000:00:0013,3213,3812,7013,011.385.100
2000-01-2100:00:0013,3813,3812,7612,951.019.800
2000-01-2400:00:0012,9513,0112,2012,32952.000
2000-01-2500:00:0012,2012,2612,0712,201.045.600
2000-01-2600:00:0012,0112,2012,0112,141.136.900
2000-01-2700:00:0012,0712,1411,8311,951.139.400
2000-01-2800:00:0012,0112,1411,7011,761.116.900
2000-01-3100:00:0011,8311,9511,5811,701.344.300
2000-02-0100:00:0011,7012,1411,5811,951.171.600
2000-02-0200:00:0011,8711,9411,6911,75737.400
2000-02-0300:00:0011,8111,8711,6911,75662.100
2000-02-0400:00:0011,8712,1311,7511,75880.300
2000-02-0700:00:0011,7511,9411,6911,75561.200
2000-02-0800:00:0011,7511,8711,6911,69580.700
2000-02-0900:00:0011,6911,6911,0611,252.198.800
2000-02-1000:00:0011,3111,5610,8710,941.716.200
2000-02-1100:00:0011,0611,4410,9410,941.149.100
2000-02-1400:00:0011,1211,3811,0011,121.102.900
2000-02-1500:00:0011,1211,3811,0611,19926.900
2000-02-1600:00:0011,1211,3811,0611,31652.300
2000-02-1700:00:0011,3811,5011,2511,44869.700
2000-02-1800:00:0011,3811,5011,3811,441.081.400
2000-02-2200:00:0011,3811,5611,2511,441.019.500
2000-02-2300:00:0010,3210,3710,0310,039.593
2000-02-2400:00:0011,0611,0610,7511,001.038.300
2000-02-2500:00:0011,0011,1910,6910,691.878.500
2000-02-2800:00:0010,6911,3110,5010,561.843.400
2000-02-2900:00:0010,5610,7510,0610,062.377.900
2000-03-0100:00:009,9410,379,9410,311.882.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters