Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2600:00:0030,8531,4130,4930,953.644.200
2012-07-2700:00:0031,2632,0031,1731,903.312.900
2012-07-3000:00:0031,8931,9530,9231,014.261.200
2012-07-3100:00:0030,9931,2730,8430,882.662.900
2012-08-0100:00:0031,0531,1730,6430,692.738.800
2012-08-0200:00:0030,4630,8330,2530,582.640.000
2012-08-0300:00:0031,1532,0631,0532,023.617.100
2012-08-0600:00:0032,0232,3232,0132,142.910.600
2012-08-0700:00:0032,2432,5832,2232,372.569.000
2012-08-0800:00:0032,1932,6432,1932,512.156.700
2012-08-0900:00:0032,6032,9432,4232,654.344.400
2012-08-1000:00:0032,5732,6932,4332,642.975.800
2012-08-1300:00:0032,4832,5532,0932,272.433.900
2012-08-1400:00:0032,5132,5532,0032,112.712.500
2012-08-1500:00:0032,2432,9532,1232,913.632.300
2012-08-1600:00:0032,8933,7232,8733,654.020.000
2012-08-1700:00:0033,7333,9133,4233,803.823.000
2012-08-2000:00:0033,6633,9433,3633,923.465.000
2012-08-2100:00:0033,7834,0933,6033,753.493.200
2012-08-2200:00:0033,7433,9833,6233,842.871.000
2012-08-2300:00:0033,6633,8033,3533,502.566.700
2012-08-2400:00:0032,5832,5831,8332,268.759.600
2012-08-2700:00:0032,4732,7532,3032,324.457.400
2012-08-2800:00:0032,3632,4632,0332,064.139.800
2012-08-2900:00:0032,1432,2431,6131,964.560.900
2012-08-3000:00:0031,7731,8531,3531,463.174.800
2012-08-3100:00:0031,6531,9031,0031,275.966.300
2012-09-0400:00:0031,2431,5131,0131,444.419.800
2012-09-0500:00:0031,3932,2631,2632,266.289.600
2012-09-0600:00:0032,2632,9832,2632,794.577.200
2012-09-0700:00:0032,8332,8932,3932,463.581.300
2012-09-1000:00:0032,3632,5732,1132,133.865.300
2012-09-1100:00:0032,0632,5931,9432,433.929.200
2012-09-1200:00:0032,5932,8832,3332,423.564.800
2012-09-1300:00:0032,4933,0732,3232,814.195.200
2012-09-1400:00:0032,9333,3832,7433,343.862.300
2012-09-1700:00:0033,2933,4232,9933,413.407.700
2012-09-1800:00:0033,2333,2632,4932,575.954.700
2012-09-1900:00:0032,8033,1732,4633,127.776.300
2012-09-2000:00:0033,2534,5533,0034,5312.398.400
2012-09-2100:00:0034,3634,4933,4733,838.794.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters