Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3000:00:0031,8331,8331,1331,293.426.400
2012-05-3100:00:0031,3431,3830,7631,054.736.000
2012-06-0100:00:0030,3730,6229,8129,824.362.000
2012-06-0400:00:0029,8830,6229,8830,313.668.100
2012-06-0500:00:0030,1930,7430,1930,712.263.800
2012-06-0600:00:0030,9131,7230,6731,693.092.800
2012-06-0700:00:0032,0632,1231,2431,324.293.100
2012-06-0800:00:0031,2531,6931,2031,653.095.900
2012-06-1100:00:0031,9031,9531,0931,133.811.400
2012-06-1200:00:0031,3431,7831,2031,773.305.700
2012-06-1300:00:0031,6532,0931,5431,794.141.000
2012-06-1400:00:0031,3531,8531,1331,676.732.700
2012-06-1500:00:0031,7532,4231,4432,395.442.600
2012-06-1800:00:0032,2732,6832,0832,634.579.500
2012-06-1900:00:0032,8433,1932,6732,896.714.500
2012-06-2000:00:0030,6832,4930,3831,9918.924.900
2012-06-2100:00:0031,8231,9431,1331,237.167.100
2012-06-2200:00:0031,4031,7431,1931,577.750.200
2012-06-2500:00:0031,2631,3630,8030,852.595.400
2012-06-2600:00:0030,9031,2030,7131,072.208.600
2012-06-2700:00:0031,2831,5531,1031,411.960.300
2012-06-2800:00:0031,2631,3730,7531,172.887.800
2012-06-2900:00:0031,7432,3731,6832,374.451.000
2012-07-0200:00:0031,8632,2531,8632,193.895.800
2012-07-0300:00:0032,0132,5132,0132,512.107.800
2012-07-0500:00:0032,2232,6832,1932,532.973.000
2012-07-0600:00:0032,2032,4831,2231,375.272.700
2012-07-0900:00:0031,2931,5330,4030,435.342.900
2012-07-1000:00:0030,7030,8830,2130,444.084.700
2012-07-1100:00:0030,5130,5129,9730,202.611.700
2012-07-1200:00:0030,1130,3129,5230,144.716.800
2012-07-1300:00:0030,1830,7830,0630,652.719.000
2012-07-1600:00:0030,6530,6530,2430,401.879.600
2012-07-1700:00:0030,7130,7129,9830,653.314.000
2012-07-1800:00:0030,6531,5730,5531,433.124.400
2012-07-1900:00:0031,5132,1131,4131,893.645.700
2012-07-2000:00:0031,9332,0531,3531,384.063.500
2012-07-2300:00:0030,7430,8230,2330,642.654.400
2012-07-2400:00:0030,6730,7529,8130,022.866.400
2012-07-2500:00:0030,0630,5229,9830,333.003.700
2012-07-2600:00:0030,8531,4130,4930,953.644.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters