Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0200:00:0034,1434,7833,8034,704.110.500
2012-04-0300:00:0034,5234,6133,9934,312.879.500
2012-04-0400:00:0033,9834,0333,3633,464.357.800
2012-04-0500:00:0033,1733,6233,1433,593.987.700
2012-04-0900:00:0033,0233,3632,7733,223.478.300
2012-04-1000:00:0033,1533,4332,5332,615.460.200
2012-04-1100:00:0032,9733,1032,6333,013.586.400
2012-04-1200:00:0033,0233,6532,8733,553.053.400
2012-04-1300:00:0033,4033,6133,1633,182.784.700
2012-04-1600:00:0033,2233,3732,6932,853.281.300
2012-04-1700:00:0033,1333,9832,9333,844.049.900
2012-04-1800:00:0033,5833,6333,2533,392.369.000
2012-04-1900:00:0033,2033,7032,6932,903.452.900
2012-04-2000:00:0032,9233,7432,6933,063.970.600
2012-04-2300:00:0032,8432,8432,3232,623.580.700
2012-04-2400:00:0032,6632,8332,2332,404.756.700
2012-04-2500:00:0032,6433,2732,4633,133.742.100
2012-04-2600:00:0032,9933,3232,9233,262.999.500
2012-04-2700:00:0033,3833,7933,2133,583.277.600
2012-04-3000:00:0033,4633,6233,4033,552.678.900
2012-05-0100:00:0033,5934,0933,4733,772.578.700
2012-05-0200:00:0033,6333,8833,2733,761.612.300
2012-05-0300:00:0033,7733,9433,2433,322.670.300
2012-05-0400:00:0032,9933,2132,5032,612.991.800
2012-05-0700:00:0032,4832,9032,3332,523.323.000
2012-05-0800:00:0032,2932,7531,8832,673.592.100
2012-05-0900:00:0032,2932,7231,8232,524.057.300
2012-05-1000:00:0032,7332,8231,6531,924.800.000
2012-05-1100:00:0031,9032,4631,7032,203.183.500
2012-05-1400:00:0031,8132,5231,6732,233.133.400
2012-05-1500:00:0032,2332,8532,1332,332.540.300
2012-05-1600:00:0032,4432,7432,1932,364.373.600
2012-05-1700:00:0032,3832,6232,0132,014.762.700
2012-05-1800:00:0032,1032,1031,2931,314.238.200
2012-05-2100:00:0031,4532,0730,9432,013.420.000
2012-05-2200:00:0031,9732,2531,6332,013.476.700
2012-05-2300:00:0031,7032,2131,4632,184.300.000
2012-05-2400:00:0032,1732,1731,3631,544.116.500
2012-05-2500:00:0031,6431,9031,5031,602.000.300
2012-05-2900:00:0031,8832,2631,6132,053.171.200
2012-05-3000:00:0031,8331,8331,1331,293.426.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters