Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0300:00:0031,7032,1731,6031,854.588.200
2012-02-0600:00:0031,6132,3531,5231,864.536.300
2012-02-0700:00:0031,7432,4031,7032,283.404.200
2012-02-0800:00:0032,2032,3931,9332,103.607.700
2012-02-0900:00:0032,0932,6932,0932,654.711.900
2012-02-1000:00:0032,2832,4632,0532,212.819.800
2012-02-1300:00:0032,4232,6532,0032,353.260.800
2012-02-1400:00:0032,2032,4432,0632,444.953.200
2012-02-1500:00:0032,4932,6532,3532,463.311.500
2012-02-1600:00:0032,4532,9132,4532,863.085.700
2012-02-1700:00:0032,9633,0532,7532,753.686.400
2012-02-2100:00:0032,7433,0632,4732,543.655.400
2012-02-2200:00:0032,4532,8932,2432,333.389.700
2012-02-2300:00:0032,2133,0132,1032,973.119.200
2012-02-2400:00:0032,9133,5032,8633,413.481.200
2012-02-2700:00:0033,1833,5033,0933,273.204.400
2012-02-2800:00:0033,3633,4432,9833,274.147.800
2012-02-2900:00:0033,2133,4432,8632,894.103.100
2012-03-0100:00:0032,8633,2932,7733,102.898.900
2012-03-0200:00:0033,0033,8332,9133,734.979.600
2012-03-0500:00:0033,5633,6133,0433,223.307.800
2012-03-0600:00:0032,8033,1031,9031,997.675.000
2012-03-0700:00:0032,1332,5631,9632,413.326.400
2012-03-0800:00:0032,6833,1532,6733,053.198.700
2012-03-0900:00:0033,1933,6533,0833,642.910.700
2012-03-1200:00:0033,5033,8533,2733,562.487.300
2012-03-1300:00:0033,7934,2233,4234,223.425.700
2012-03-1400:00:0034,2434,2433,6633,773.607.000
2012-03-1500:00:0033,8634,2033,6334,173.685.800
2012-03-1600:00:0034,0634,1533,6633,825.093.300
2012-03-1900:00:0034,0834,5533,5634,516.788.400
2012-03-2000:00:0033,3833,9432,8833,1616.394.100
2012-03-2100:00:0033,1033,8333,1033,565.680.100
2012-03-2200:00:0033,3133,8033,2233,715.121.700
2012-03-2300:00:0033,7133,8433,5033,813.253.200
2012-03-2600:00:0033,9934,4233,9334,404.668.400
2012-03-2700:00:0034,3334,7134,2834,634.376.000
2012-03-2800:00:0034,5234,7534,2834,464.223.100
2012-03-2900:00:0034,3234,5534,1634,482.459.000
2012-03-3000:00:0034,6934,6934,2434,315.232.500
2012-04-0200:00:0034,1434,7833,8034,704.110.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters