Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0600:00:0028,0128,1827,8427,964.075.400
2011-12-0700:00:0027,8727,9927,1627,865.501.100
2011-12-0800:00:0027,7428,1127,3227,384.742.300
2011-12-0900:00:0027,3528,1527,3028,044.227.400
2011-12-1200:00:0027,7327,8027,1027,394.825.100
2011-12-1300:00:0027,5527,7026,8926,998.728.700
2011-12-1400:00:0026,8027,1526,2526,527.277.900
2011-12-1500:00:0026,8027,0126,3926,465.819.000
2011-12-1600:00:0027,7328,9327,6228,2014.464.700
2011-12-1900:00:0028,0628,2927,4027,516.635.000
2011-12-2000:00:0027,9528,4927,8628,444.505.300
2011-12-2100:00:0028,2928,3827,4027,977.383.600
2011-12-2200:00:0028,0528,2527,7027,895.299.700
2011-12-2300:00:0028,0428,3027,9528,293.131.900
2011-12-2700:00:0028,2528,7628,1628,503.246.500
2011-12-2800:00:0028,4528,5827,9328,022.500.500
2011-12-2900:00:0028,0228,4527,9828,312.579.800
2011-12-3000:00:0028,2628,6428,2628,273.471.900
2012-01-0300:00:0028,7029,0128,5128,574.495.100
2012-01-0400:00:0028,5028,5928,0428,283.852.400
2012-01-0500:00:0028,0728,6228,0528,482.999.500
2012-01-0600:00:0028,3728,7928,1428,725.781.700
2012-01-0900:00:0028,7628,8328,4428,533.514.700
2012-01-1000:00:0028,6129,3528,6129,204.442.700
2012-01-1100:00:0029,1629,3928,9629,323.306.300
2012-01-1200:00:0029,4329,4728,8329,233.704.300
2012-01-1300:00:0029,1129,1828,4528,972.903.900
2012-01-1700:00:0029,1729,4828,9929,352.903.500
2012-01-1800:00:0029,2729,8929,2229,894.553.700
2012-01-1900:00:0029,9130,2829,8830,244.303.100
2012-01-2000:00:0030,2830,5530,1830,504.091.200
2012-01-2300:00:0030,3330,7829,9830,235.378.200
2012-01-2400:00:0030,1731,0030,0830,954.715.800
2012-01-2500:00:0030,5931,4030,5131,345.459.800
2012-01-2600:00:0031,1531,7731,0031,184.287.800
2012-01-2700:00:0030,4731,2130,3131,054.291.000
2012-01-3000:00:0030,6931,1330,5531,005.184.400
2012-01-3100:00:0031,1831,2530,8530,953.753.600
2012-02-0100:00:0031,2031,5031,0931,244.654.400
2012-02-0200:00:0031,2431,6831,2131,293.803.900
2012-02-0300:00:0031,7032,1731,6031,854.588.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters